Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.66 +1.52%
(8/31 12:30) ◀
|
Monday, August 31, 2026 (12:35pm)
January 2026
|
▶ (8/31 12:40)
◀ 8/31 12:35 ▶

Option Volume

Detail
ℹ
Current (08/31 12:35pm) 354,535
Calls: 240,497 (68%)
Puts: 114,038 (32%)
Prior (08/28) 685,179
Calls: 444,172 (65%)
Puts: 241,007 (35%)
Current vs Prior -48.26%
Calls: -45.85% (Calls)
Puts: -52.68% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -57.86%
Calls: -52.19%
Puts: -66.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:35pm) $196.71M
Calls: $102.44M (52%)
Puts: $94.27M (48%)
Prior (08/28) $179.79M
Calls: $76.80M (43%)
Puts: $103.00M (57%)
Current vs Prior +9.41%
Calls: +33.39%
Puts: -8.47%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -48.05%
Calls: -41.04%
Puts: -53.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:35pm) 0.47
Prior (08/28) 0.54
Current vs Prior -12.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:35pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.15% | 7.27%9.33% | 16.17%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.31% | -4.52%-2.38% | -2.47%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.61% | -6.95%+10.90% | -6.88%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.31% | -4.52%-2.38% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 2.85%
Calls: 2.63% | 3.74%
Puts: 2.78% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.69% | -68.82%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.63% | -58.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (240,497 calls vs 114,038 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.852.87$2.860.7%25.8K0.4528.3K
$150.00Sep 41.261.27$1.270.8%25.4K0.2520.9K
$142.00Sep 44.354.40$4.381.1%7.4K0.595.3K
$160.00Sep 181.641.66$1.651.2%1.4K0.1921.2K
$146.00Sep 42.452.48$2.471.2%4.3K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.591.60$1.600.6%1.9K0.281.9K
$130.00Sep 252.402.42$2.410.8%3980.211.8K
$140.00Sep 41.901.92$1.911.0%7.1K0.326.1K
$136.00Sep 40.920.93$0.931.1%1.6K0.183.9K
$145.00Oct 29.009.10$9.051.1%1100.4974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.15$0.1414.3%1.3K0.04331
$165.00Sep 40.090.10$0.1010.0%1.6K0.039.0K
$160.00Sep 40.200.21$0.214.8%6.0K0.054.6K
$170.00Sep 40.050.06$0.0616.7%6560.016.0K
$157.50Sep 40.320.33$0.333.0%10.6K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.160.18$0.1711.8%2570.042.6K
$129.00Sep 40.240.26$0.258.0%2500.061.1K
$124.00Sep 40.100.11$0.119.1%6360.03905
$126.00Sep 40.140.15$0.156.7%2480.033.7K
$130.00Sep 40.290.30$0.303.3%3.0K0.0710.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.4029.75$28.588.2%--1.00408
$116.00Sep 1126.6528.60$27.637.1%31.0054
$117.00Sep 1125.6027.65$26.637.7%--1.00186
$118.00Sep 1124.3026.65$25.489.2%521.0045
$115.00Sep 427.8529.25$28.554.9%4040.99550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 420.6522.00$21.336.3%111.0087
$167.50Sep 423.1524.95$24.057.5%--1.0014
$170.00Sep 425.9027.25$26.585.1%231.00119
$170.00Sep 1125.6027.75$26.688.1%40.9515
$162.50Sep 418.2520.00$19.139.1%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 264.2K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.852.87$2.860.7%25.8K0.4528.3K
$155.00Sep 40.500.51$0.512.0%25.5K0.128.4K
$150.00Sep 41.261.27$1.270.8%25.4K0.2520.9K
$143.00Sep 43.753.85$3.802.6%13.5K0.542.4K
$157.50Sep 40.320.33$0.333.0%10.6K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.901.92$1.911.0%7.1K0.326.1K
$143.00Sep 43.053.15$3.103.2%5.7K0.46577
$135.00Sep 40.750.77$0.762.6%4.9K0.159.9K
$142.00Sep 42.642.68$2.661.5%3.6K0.41955
$130.00Sep 40.290.30$0.303.3%3.0K0.0710.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.7%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 259.4%49.7%19.6%1.6K3.9K
$136.00Sep 4Oct 258.8%49.5%18.7%110417
$138.00Sep 4Oct 957.8%48.8%18.4%5992.3K
$144.00Sep 4Oct 957.1%48.3%18.1%5.6K2.2K
$137.00Sep 4Oct 258.3%49.4%18.0%2.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 959.4%49.2%20.7%4.9K9.9K
$136.00Sep 4Oct 958.8%49.0%20.0%1.6K3.9K
$137.00Sep 4Oct 958.3%48.9%19.1%1.4K2.2K
$144.00Sep 4Oct 957.1%48.3%18.1%1.1K200
$139.00Sep 4Oct 957.4%48.8%17.7%1.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.33, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.43$0.57$0.4393%1.33$122.43
$124.00$125.00Sep 4$0.49$0.51$0.4998%1.04$124.49
$134.00$138.00Oct 9$2.17$1.83$2.1769%0.84$136.17
$116.00$117.00Sep 4$0.53$0.47$0.5399%0.89$116.53
$130.00$133.00Oct 9$1.80$1.20$1.8075%0.67$131.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.65$0.85$1.6573%0.52$153.35
$150.00$149.00Oct 2$0.47$0.53$0.4758%1.13$149.53
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$149.00$148.00Sep 25$0.55$0.45$0.5558%0.82$148.45
$123.00$122.00Sep 25$0.10$0.90$0.1012%9.00$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.74, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 9$0.58$0.58$0.4251%1.38$146.58
$145.00$146.00Oct 2$0.53$0.53$0.4750%1.13$145.53
$144.00$145.00Sep 4$0.47$0.47$0.5350%0.89$144.47
$150.00$152.50Sep 4$0.46$0.46$2.0475%0.23$150.46
$152.50$155.00Sep 4$0.30$0.30$2.2082%0.14$152.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.85$0.85$1.1561%0.74$138.15
$125.00$120.00Oct 9$0.80$0.80$4.2082%0.19$124.20
$125.00$120.00Oct 2$0.70$0.70$4.3084%0.16$124.30
$135.00$134.00Oct 9$0.40$0.40$0.6068%0.67$134.60
$142.00$141.00Oct 9$0.50$0.50$0.5056%1.00$141.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4257.0%49.1%
$142.00Sep 4Sep 11$1.5256.4%48.7%
$143.00Sep 4Sep 11$1.5556.5%48.8%
$141.00Sep 4Sep 11$1.4556.7%49.2%
$144.00Sep 4Sep 11$1.5057.1%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.3757.0%49.1%
$142.00Sep 4Sep 11$1.4456.4%48.7%
$143.00Sep 4Sep 11$1.5056.5%48.8%
$141.00Sep 4Sep 11$1.4256.7%49.2%
$144.00Sep 4Sep 11$1.5057.1%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.80% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.80$3.10$6.90$136.10$149.904.80%
$144.00Sep 4$3.33$3.60$6.93$137.07$150.934.82%
$145.00Sep 4$2.86$4.15$7.01$137.99$152.014.88%
$142.00Sep 4$4.38$2.66$7.04$134.96$149.044.90%
$146.00Sep 4$2.47$4.75$7.22$138.78$153.225.03%
$141.00Sep 4$5.00$2.26$7.26$133.74$148.265.05%
$147.00Sep 4$2.11$5.40$7.51$139.49$154.515.23%
$140.00Sep 4$5.63$1.91$7.54$132.46$147.545.25%
$148.00Sep 4$1.79$6.08$7.87$140.13$155.875.48%
$139.00Sep 4$6.30$1.60$7.90$131.10$146.905.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.36% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.79$1.60$3.39$135.61$151.39
$148.00$140.00Sep 4$1.79$1.91$3.70$136.30$151.70
$147.00$139.00Sep 4$2.11$1.60$3.71$135.29$150.71
$147.00$140.00Sep 4$2.11$1.91$4.02$135.98$151.02
$148.00$141.00Sep 4$1.79$2.26$4.05$136.95$152.05
$147.00$141.00Sep 4$2.11$2.26$4.37$136.63$151.37
$146.00$139.00Sep 4$2.47$1.60$4.07$134.93$150.07
$146.00$140.00Sep 4$2.47$1.91$4.38$135.62$150.38
$148.00$142.00Sep 4$1.79$2.66$4.45$137.55$152.45
$146.00$141.00Sep 4$2.47$2.26$4.73$136.27$150.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.82, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 4$0.45$0.5550%0.82$135.55$148.45
135/136149/150Sep 4$0.41$0.5953%0.69$135.59$149.41
139/140148/149Sep 4$0.59$0.4135%1.44$139.41$148.59
139/140149/150Sep 4$0.55$0.4539%1.22$139.45$149.55
133/134148/149Sep 4$0.39$0.6154%0.64$133.61$148.39
136/137148/149Sep 4$0.47$0.5346%0.89$136.53$148.47
133/134149/150Sep 4$0.35$0.6558%0.54$133.65$149.35
134/135148/149Sep 4$0.41$0.5952%0.69$134.59$148.41
136/137149/150Sep 4$0.43$0.5750%0.75$136.57$149.43
138/139148/149Sep 4$0.54$0.4639%1.17$138.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.21$4.7910%22.81
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$155.00$157.50$160.00Sep 4$0.06$2.446%40.67
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73
$150.00$152.50$155.00Sep 25$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.08$4.9210%61.50
$150.00$152.50$155.00Sep 4$0.16$2.3413%14.62
$160.00$162.50$165.00Sep 25$0.07$2.436%34.71
$140.00$141.00$142.00Sep 4$0.05$0.959%19.00
$145.00$146.00$147.00Sep 4$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.51, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.51$4.49
$165.00$170.001:2Sep 18-$0.36$4.64
$150.00$152.501:2Sep 4-$0.35$2.15
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$125.00$120.001:2Oct 2-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.60%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$8.050.482.3%5.60%7.93%51
$148.00Oct 9$7.650.463.0%5.33%8.35%54
$149.00Oct 9$7.250.443.7%5.05%8.76%67
$150.00Oct 9$6.850.434.4%4.77%9.18%2355
$146.00Oct 9$8.350.491.6%5.81%7.44%1191
$145.00Oct 9$8.800.510.9%6.13%7.06%2334
$152.50Oct 9$6.000.396.2%4.18%10.33%2624
$144.00Oct 9$9.050.520.2%6.30%6.54%2162
$155.00Oct 9$5.250.357.9%3.65%11.55%5533
$157.50Oct 9$4.550.329.6%3.17%12.80%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,497
Total Puts 114,038
Put/Call Ratio 0.47
Net Difference 126,459

Prior's Put/Call Breakdown

Total Calls 444,172
Total Puts 241,007
Put/Call Ratio 0.54
Net Difference 203,165

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All