Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.43 +1.36%
(8/31 12:35) ◀
|
Monday, August 31, 2026 (12:40pm)
January 2026
|
▶ (8/31 12:45)
◀ 8/31 12:40 ▶

Option Volume

Detail
ℹ
Current (08/31 12:40pm) 369,344
Calls: 249,415 (68%)
Puts: 119,929 (32%)
Prior (08/28) 691,038
Calls: 448,219 (65%)
Puts: 242,819 (35%)
Current vs Prior -46.55%
Calls: -44.35% (Calls)
Puts: -50.61% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -56.10%
Calls: -50.41%
Puts: -64.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:40pm) $199.56M
Calls: $103.78M (52%)
Puts: $95.78M (48%)
Prior (08/28) $180.20M
Calls: $77.81M (43%)
Puts: $102.39M (57%)
Current vs Prior +10.75%
Calls: +33.38%
Puts: -6.45%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -47.29%
Calls: -40.26%
Puts: -53.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:40pm) 0.48
Prior (08/28) 0.54
Current vs Prior -11.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:40pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.12% | 7.27%9.33% | 16.20%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.79% | -4.54%-2.43% | -2.31%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.05% | -6.97%+10.84% | -6.72%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.79% | -4.54%-2.43% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 4.30%
Calls: 2.74% | 5.71%
Puts: 2.70% | 2.90%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.66% | -52.95%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.50% | -36.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (249,415 calls vs 119,929 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 42.312.35$2.331.7%4.4K0.391.2K
$145.00Sep 42.702.75$2.731.8%26.7K0.4428.3K
$149.00Sep 255.255.35$5.301.9%700.41139
$150.00Sep 254.905.00$4.952.0%6110.391.8K
$147.00Sep 41.962.00$1.982.0%3.4K0.352.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 187.107.20$7.151.4%1080.5217.2K
$140.00Sep 41.941.97$1.961.5%7.2K0.336.1K
$146.00Oct 29.659.80$9.731.5%--0.52101
$145.00Oct 29.109.25$9.181.6%1100.5074
$143.00Sep 186.056.15$6.101.6%2040.4738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.130.15$0.1414.3%1.3K0.04331
$160.00Sep 40.200.21$0.214.8%6.9K0.054.6K
$165.00Sep 40.090.10$0.1010.0%1.6K0.039.0K
$170.00Sep 40.050.06$0.0616.7%6570.016.0K
$157.50Sep 40.300.32$0.316.5%10.9K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.110.13$0.1216.7%3.6K0.0310.5K
$127.00Sep 40.160.18$0.1711.8%2570.042.6K
$128.00Sep 40.190.21$0.2010.0%7260.051.8K
$123.00Sep 40.080.09$0.0911.1%2610.02781
$130.00Sep 40.290.31$0.306.7%3.1K0.0710.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.8529.70$28.786.4%4041.00550
$116.00Sep 426.2528.70$27.488.9%31.00151
$117.00Sep 425.8027.80$26.807.5%--1.00177
$118.00Sep 424.3026.70$25.509.4%--1.00360
$119.00Sep 423.7526.15$24.959.6%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.3527.25$26.307.2%230.98119
$167.50Sep 423.1024.95$24.037.7%--0.9814
$165.00Sep 420.7022.05$21.386.3%110.9787
$162.50Sep 418.2020.00$19.109.4%--0.9634
$160.00Sep 415.7517.50$16.6310.5%230.95292

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 276.8K, top 26.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.702.75$2.731.8%26.7K0.4428.3K
$150.00Sep 41.181.21$1.192.5%26.3K0.2420.9K
$155.00Sep 40.470.49$0.484.2%25.7K0.118.4K
$143.00Sep 43.603.70$3.652.7%16.1K0.532.4K
$157.50Sep 40.300.32$0.316.5%10.9K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.941.97$1.961.5%7.2K0.336.1K
$143.00Sep 43.153.25$3.203.1%5.8K0.47577
$135.00Sep 40.770.79$0.782.6%5.4K0.169.9K
$142.00Sep 42.702.75$2.731.8%3.8K0.42955
$125.00Sep 40.110.13$0.1216.7%3.6K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.4%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.8%49.9%17.9%1.6K3.9K
$136.00Sep 4Oct 258.0%49.9%16.4%112417
$137.00Sep 4Oct 257.4%49.6%15.8%2.0K1.3K
$138.00Sep 4Oct 956.9%49.3%15.4%6062.3K
$144.00Sep 4Oct 956.4%49.0%15.2%6.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.8%49.6%18.5%5.5K9.9K
$136.00Sep 4Oct 958.0%49.5%17.2%1.6K3.9K
$137.00Sep 4Oct 957.4%49.5%16.1%1.4K2.2K
$144.00Sep 4Oct 956.4%49.0%15.2%1.3K200
$138.00Sep 4Oct 256.9%49.5%14.9%1.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.82, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.55$0.45$0.55100%0.82$118.55
$122.00$123.00Sep 11$0.55$0.45$0.5595%0.82$122.55
$130.00$132.00Oct 2$1.17$0.83$1.1777%0.71$131.17
$134.00$138.00Oct 9$2.35$1.65$2.3569%0.70$136.35
$127.00$128.00Sep 11$0.63$0.37$0.6391%0.59$127.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 11$1.65$0.85$1.6574%0.52$150.85
$147.00$146.00Sep 25$0.45$0.55$0.4555%1.22$146.55
$155.00$152.50Oct 9$1.50$1.00$1.5065%0.67$153.50
$147.00$146.00Oct 2$0.47$0.53$0.4753%1.13$146.53
$150.00$149.00Sep 11$0.63$0.37$0.6368%0.59$149.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 2.03, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 9$0.67$0.67$0.3351%2.03$146.67
$145.00$146.00Oct 2$0.55$0.55$0.4550%1.22$145.55
$144.00$145.00Sep 11$0.53$0.53$0.4750%1.13$144.53
$145.00$146.00Sep 18$0.50$0.50$0.5052%1.00$145.50
$146.00$147.00Oct 2$0.50$0.50$0.5052%1.00$146.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.81$0.81$4.1982%0.19$124.19
$125.00$120.00Oct 2$0.70$0.70$4.3084%0.16$124.30
$140.00$139.00Oct 9$0.48$0.48$0.5259%0.92$139.52
$139.00$137.00Oct 9$0.82$0.82$1.1861%0.69$138.18
$139.00$138.00Oct 2$0.45$0.45$0.5561%0.82$138.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.49, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.6055.7%48.8%
$146.00Sep 4Sep 11$1.5256.5%49.6%
$140.00Sep 4Sep 11$1.4556.3%49.4%
$145.00Sep 4Sep 11$1.5256.5%49.7%
$148.00Sep 4Sep 11$1.4256.7%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.4555.7%48.8%
$146.00Sep 4Sep 11$1.4356.5%49.6%
$140.00Sep 4Sep 11$1.3956.3%49.4%
$145.00Sep 4Sep 11$1.4856.5%49.7%
$147.00Sep 4Sep 11$1.4556.6%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.78% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.65$3.20$6.85$136.15$149.854.78%
$144.00Sep 4$3.15$3.70$6.85$137.15$150.854.78%
$142.00Sep 4$4.20$2.73$6.93$135.07$148.934.83%
$145.00Sep 4$2.73$4.25$6.98$138.02$151.984.87%
$141.00Sep 4$4.78$2.32$7.10$133.90$148.104.95%
$146.00Sep 4$2.33$4.85$7.18$138.82$153.185.01%
$140.00Sep 4$5.43$1.96$7.39$132.61$147.395.15%
$147.00Sep 4$1.98$5.53$7.51$139.49$154.515.24%
$139.00Sep 4$6.10$1.64$7.74$131.26$146.745.40%
$148.00Sep 4$1.68$6.25$7.93$140.07$155.935.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.31% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.68$1.64$3.32$135.68$151.32
$148.00$140.00Sep 4$1.68$1.96$3.64$136.36$151.64
$147.00$139.00Sep 4$1.98$1.64$3.62$135.38$150.62
$147.00$140.00Sep 4$1.98$1.96$3.94$136.06$150.94
$148.00$141.00Sep 4$1.68$2.32$4.00$137.00$152.00
$147.00$141.00Sep 4$1.98$2.32$4.30$136.70$151.30
$146.00$139.00Sep 4$2.33$1.64$3.97$135.03$149.97
$146.00$140.00Sep 4$2.33$1.96$4.29$135.71$150.29
$146.00$141.00Sep 4$2.33$2.32$4.65$136.35$150.65
$148.00$142.00Sep 4$1.68$2.73$4.41$137.59$152.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.13, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Sep 11$0.53$0.4742%1.13$134.47$149.53
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
131/132149/150Sep 11$0.46$0.5449%0.85$131.54$149.46
133/134149/150Sep 11$0.50$0.5044%1.00$133.50$149.50
139/140149/150Sep 4$0.55$0.4539%1.22$139.45$149.55
136/137149/150Sep 4$0.43$0.5751%0.75$136.57$149.43
134/135149/150Sep 4$0.37$0.6357%0.59$134.63$149.37
128/129149/150Sep 11$0.40$0.6054%0.67$128.60$149.40
132/133149/150Sep 11$0.47$0.5347%0.89$132.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 9$0.05$2.456%49.00
$160.00$165.00$170.00Sep 18$0.22$4.7810%21.73
$157.50$160.00$162.50Sep 11$0.06$2.446%40.67
$150.00$152.50$155.00Sep 4$0.15$2.3512%15.67
$155.00$157.50$160.00Sep 18$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.07$4.9310%70.43
$150.00$152.50$155.00Sep 18$0.07$2.4310%34.71
$155.00$160.00$165.00Sep 18$0.31$4.6914%15.13
$144.00$145.00$146.00Sep 4$0.05$0.959%19.00
$138.00$139.00$140.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.49, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.49$4.51
$150.00$152.501:2Sep 4-$0.33$2.17
$165.00$170.001:2Sep 18-$0.37$4.63
$152.50$155.001:2Sep 4-$0.20$2.30
$155.00$157.501:2Sep 4-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93
$125.00$124.001:2Sep 4-$0.08$0.92
$124.00$123.001:2Sep 4-$0.08$0.92
$126.00$125.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.51%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.900.482.5%5.51%8.00%51
$148.00Oct 9$7.500.463.2%5.23%8.42%54
$149.00Oct 9$7.150.443.9%4.99%8.87%77
$150.00Oct 9$6.750.434.6%4.71%9.29%2355
$146.00Oct 9$8.300.491.8%5.79%7.58%1191
$145.00Oct 9$8.750.511.1%6.10%7.20%2334
$152.50Oct 9$5.900.396.3%4.11%10.44%2624
$144.00Oct 9$9.050.520.4%6.31%6.71%2162
$155.00Oct 9$5.150.358.1%3.59%11.66%5533
$157.50Oct 9$4.500.329.8%3.14%12.95%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,415
Total Puts 119,929
Put/Call Ratio 0.48
Net Difference 129,486

Prior's Put/Call Breakdown

Total Calls 448,219
Total Puts 242,819
Put/Call Ratio 0.54
Net Difference 205,400

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All