Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.56 +1.46%
(8/31 12:40) ◀
|
Monday, August 31, 2026 (12:45pm)
January 2026
|
▶ (8/31 12:50)
◀ 8/31 12:45 ▶

Option Volume

Detail
ℹ
Current (08/31 12:45pm) 377,151
Calls: 254,785 (68%)
Puts: 122,366 (32%)
Prior (08/28) 696,173
Calls: 451,693 (65%)
Puts: 244,480 (35%)
Current vs Prior -45.83%
Calls: -43.59% (Calls)
Puts: -49.95% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -55.17%
Calls: -49.35%
Puts: -63.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:45pm) $203.49M
Calls: $107.29M (53%)
Puts: $96.20M (47%)
Prior (08/28) $180.62M
Calls: $78.21M (43%)
Puts: $102.41M (57%)
Current vs Prior +12.66%
Calls: +37.18%
Puts: -6.06%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -46.26%
Calls: -38.24%
Puts: -53.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:45pm) 0.48
Prior (08/28) 0.54
Current vs Prior -11.27%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:45pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.12% | 7.30%9.37% | 16.22%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.88% | -4.18%-2.02% | -2.15%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.94% | -6.62%+11.31% | -6.57%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.88% | -4.18%-2.02% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 3.31%
Calls: 2.67% | 4.65%
Puts: 2.78% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.66% | -63.79%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.50% | -51.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (254,785 calls vs 122,366 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.251.26$1.250.8%27.1K0.2520.9K
$145.00Sep 42.802.83$2.821.1%27.4K0.4528.3K
$147.00Sep 42.052.08$2.071.4%3.4K0.362.8K
$146.00Sep 42.402.44$2.421.7%4.5K0.411.2K
$148.00Sep 41.741.77$1.761.7%2.6K0.324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 114.554.60$4.571.1%3600.46141
$144.00Oct 28.508.60$8.551.2%--0.4827
$145.00Sep 258.108.20$8.151.2%380.50383
$135.00Sep 40.740.75$0.751.3%5.5K0.159.9K
$141.00Oct 27.007.10$7.051.4%40.4288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.210.22$0.224.5%6.9K0.064.6K
$165.00Sep 40.100.11$0.119.1%1.6K0.039.0K
$162.50Sep 40.140.15$0.156.7%1.3K0.04331
$167.50Sep 40.070.08$0.0812.5%1940.02252
$170.00Sep 40.050.06$0.0616.7%6570.016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.100.12$0.1118.2%4.4K0.0310.5K
$127.00Sep 40.150.17$0.1612.5%2570.042.6K
$124.00Sep 40.090.10$0.1010.0%6370.02905
$130.00Sep 40.270.28$0.283.6%3.1K0.0610.7K
$122.00Sep 40.070.08$0.0812.5%1460.02950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 428.3529.70$29.034.7%4041.00550
$116.00Sep 426.2528.70$27.488.9%31.00151
$117.00Sep 425.8027.80$26.807.5%--1.00177
$118.00Sep 424.3026.70$25.509.4%--1.00360
$119.00Sep 423.7526.15$24.959.6%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.3527.25$26.307.2%230.98119
$167.50Sep 423.1024.65$23.886.5%--0.9814
$165.00Sep 420.7022.05$21.386.3%110.9787
$162.50Sep 418.2020.00$19.109.4%40.9634
$160.00Sep 415.8017.50$16.6510.2%270.94292

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 283.7K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.802.83$2.821.1%27.4K0.4528.3K
$150.00Sep 41.251.26$1.250.8%27.1K0.2520.9K
$155.00Sep 40.500.52$0.513.9%25.7K0.128.4K
$143.00Sep 43.703.80$3.752.7%16.6K0.542.4K
$157.50Sep 40.320.34$0.336.1%11.1K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.891.92$1.901.6%7.3K0.326.1K
$143.00Sep 43.053.15$3.103.2%5.9K0.46577
$135.00Sep 40.740.75$0.751.3%5.5K0.159.9K
$125.00Sep 40.100.12$0.1118.2%4.4K0.0310.5K
$142.00Sep 42.652.69$2.671.5%3.8K0.41955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.9%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.9%49.7%18.4%1.6K3.9K
$136.00Sep 4Oct 258.2%49.7%17.1%113417
$144.00Sep 4Oct 956.9%48.6%17.1%6.5K2.2K
$138.00Sep 4Oct 957.2%49.0%16.7%6062.3K
$137.00Sep 4Oct 257.6%49.6%16.2%2.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.9%49.4%19.2%5.5K9.9K
$136.00Sep 4Oct 958.2%49.2%18.3%1.6K3.9K
$137.00Sep 4Oct 957.6%49.1%17.3%1.5K2.2K
$144.00Sep 4Oct 956.9%48.6%17.1%1.3K200
$139.00Sep 4Oct 956.8%49.0%15.8%2.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 0.82, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.55$0.45$0.55100%0.82$118.55
$122.00$123.00Sep 11$0.55$0.45$0.5595%0.82$122.55
$132.00$133.00Sep 4$0.50$0.50$0.5090%1.00$132.50
$137.00$138.00Sep 25$0.30$0.70$0.3067%2.33$137.30
$130.00$132.00Oct 2$1.17$0.83$1.1777%0.71$131.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$1.66$0.84$1.6673%0.51$155.84
$155.00$152.50Oct 9$1.50$1.00$1.5064%0.67$153.50
$147.00$146.00Sep 25$0.48$0.52$0.4854%1.08$146.52
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$150.00$149.00Sep 25$0.56$0.44$0.5660%0.79$149.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Sep 25$0.52$0.52$0.4850%1.08$145.52
$145.00$146.00Oct 9$0.53$0.53$0.4749%1.13$145.53
$146.00$147.00Oct 9$0.50$0.50$0.5051%1.00$146.50
$144.00$145.00Sep 11$0.48$0.48$0.5249%0.92$144.48
$144.00$145.00Oct 2$0.50$0.50$0.5048%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.85$0.85$1.1561%0.74$138.15
$125.00$120.00Oct 9$0.80$0.80$4.2082%0.19$124.20
$125.00$120.00Oct 2$0.70$0.70$4.3084%0.16$124.30
$138.00$137.00Sep 18$0.40$0.40$0.6066%0.67$137.60
$120.00$115.00Oct 9$0.56$0.56$4.4487%0.13$119.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.48, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$1.4457.2%49.8%
$146.00Sep 4Sep 11$1.5356.9%49.7%
$147.00Sep 4Sep 11$1.4857.0%49.9%
$140.00Sep 4Sep 11$1.4856.5%49.4%
$143.00Sep 4Sep 11$1.6356.0%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$1.3557.1%49.8%
$146.00Sep 4Sep 11$1.3856.9%49.7%
$147.00Sep 4Sep 11$1.3557.0%49.9%
$140.00Sep 4Sep 11$1.3856.5%49.4%
$143.00Sep 4Sep 11$1.4756.0%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.77% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.75$3.10$6.85$136.15$149.854.77%
$144.00Sep 4$3.25$3.60$6.85$137.15$150.854.77%
$142.00Sep 4$4.30$2.67$6.97$135.03$148.974.86%
$145.00Sep 4$2.82$4.20$7.02$137.98$152.024.89%
$141.00Sep 4$4.90$2.26$7.16$133.84$148.164.99%
$146.00Sep 4$2.42$4.80$7.22$138.78$153.225.03%
$140.00Sep 4$5.60$1.90$7.50$132.50$147.505.22%
$147.00Sep 4$2.07$5.43$7.50$139.50$154.505.22%
$148.00Sep 4$1.76$6.08$7.84$140.16$155.845.46%
$139.00Sep 4$6.30$1.60$7.90$131.10$146.905.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.34% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.76$1.60$3.36$135.64$151.36
$148.00$140.00Sep 4$1.76$1.90$3.66$136.34$151.66
$147.00$139.00Sep 4$2.07$1.60$3.67$135.33$150.67
$147.00$140.00Sep 4$2.07$1.90$3.97$136.03$150.97
$148.00$141.00Sep 4$1.76$2.26$4.02$136.98$152.02
$147.00$141.00Sep 4$2.07$2.26$4.33$136.67$151.33
$146.00$139.00Sep 4$2.42$1.60$4.02$134.98$150.02
$146.00$140.00Sep 4$2.42$1.90$4.32$135.68$150.32
$146.00$141.00Sep 4$2.42$2.26$4.68$136.32$150.68
$148.00$142.00Sep 4$1.76$2.67$4.43$137.57$152.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Sep 4$0.51$0.4943%1.04$138.49$149.51
137/138149/150Sep 4$0.47$0.5347%0.89$137.53$149.47
133/134149/150Sep 4$0.35$0.6559%0.54$133.65$149.35
135/136149/150Sep 4$0.40$0.6054%0.67$135.60$149.40
136/137149/150Sep 4$0.43$0.5750%0.75$136.57$149.43
138/139148/149Sep 4$0.54$0.4640%1.17$138.46$148.54
134/135149/150Sep 4$0.37$0.6356%0.59$134.63$149.37
137/138148/149Sep 4$0.50$0.5043%1.00$137.50$148.50
139/140149/150Sep 4$0.54$0.4639%1.17$139.46$149.54
133/134148/149Sep 4$0.38$0.6255%0.61$133.62$148.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$160.00$165.00$170.00Sep 18$0.22$4.7810%21.73
$150.00$152.50$155.00Sep 11$0.13$2.3712%18.23
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
$160.00$162.50$165.00Oct 9$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Sep 4$0.05$0.959%19.00
$147.00$148.00$149.00Sep 4$0.05$0.958%19.00
$115.00$120.00$125.00Oct 9$0.24$4.769%19.83
$139.00$140.00$141.00Sep 4$0.06$0.948%15.67
$145.00$146.00$147.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.53, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.53$4.47
$150.00$152.501:2Sep 4-$0.35$2.15
$152.50$155.001:2Sep 4-$0.22$2.28
$165.00$170.001:2Sep 18-$0.41$4.59
$155.00$157.501:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93
$126.00$125.001:2Sep 4-$0.08$0.92
$125.00$120.001:2Oct 2-$0.65$4.35
$124.00$123.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.61%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$8.050.482.4%5.61%8.00%51
$149.00Oct 9$7.250.453.8%5.05%8.84%77
$148.00Oct 9$7.650.463.1%5.33%8.42%64
$150.00Oct 9$6.850.434.5%4.77%9.26%2355
$145.00Oct 9$8.750.511.0%6.10%7.10%2334
$146.00Oct 9$8.300.491.7%5.78%7.48%1201
$152.50Oct 9$6.000.396.2%4.18%10.41%2624
$144.00Oct 9$9.050.520.3%6.30%6.61%2162
$155.00Oct 9$5.250.358.0%3.66%11.63%5633
$157.50Oct 9$4.550.329.7%3.17%12.88%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,785
Total Puts 122,366
Put/Call Ratio 0.48
Net Difference 132,419

Prior's Put/Call Breakdown

Total Calls 451,693
Total Puts 244,480
Put/Call Ratio 0.54
Net Difference 207,213

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All