Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.01 +1.07%
(8/31 12:45) ◀
|
Monday, August 31, 2026 (12:50pm)
January 2026
|
▶ (8/31 12:55)
◀ 8/31 12:50 ▶

Option Volume

Detail
ℹ
Current (08/31 12:50pm) 381,811
Calls: 257,436 (67%)
Puts: 124,375 (33%)
Prior (08/28) 713,828
Calls: 464,109 (65%)
Puts: 249,719 (35%)
Current vs Prior -46.51%
Calls: -44.53% (Calls)
Puts: -50.19% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -54.62%
Calls: -48.82%
Puts: -63.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:50pm) $201.91M
Calls: $103.52M (51%)
Puts: $98.39M (49%)
Prior (08/28) $181.73M
Calls: $82.92M (46%)
Puts: $98.81M (54%)
Current vs Prior +11.10%
Calls: +24.85%
Puts: -0.43%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -46.67%
Calls: -40.41%
Puts: -51.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:50pm) 0.48
Prior (08/28) 0.54
Current vs Prior -10.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:50pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.14% | 7.31%9.34% | 16.12%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.52% | -4.08%-2.30% | -2.78%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +9.36% | -6.53%+10.99% | -7.18%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.52% | -4.08%-2.30% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 2.91%
Calls: 2.90% | 3.96%
Puts: 2.56% | 1.85%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.63% | -68.16%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -64.37% | -57.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (257,436 calls vs 124,375 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.552.57$2.560.8%27.7K0.4228.3K
$150.00Sep 41.091.10$1.100.9%27.7K0.2320.9K
$142.00Sep 43.954.00$3.981.3%7.7K0.565.3K
$150.00Sep 183.703.75$3.731.3%5.0K0.3641.7K
$144.00Sep 42.952.99$2.971.3%6.6K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.731.75$1.741.1%2.0K0.301.9K
$143.00Sep 257.307.40$7.351.4%800.47120
$138.00Sep 41.441.46$1.451.4%1.9K0.274.1K
$142.00Sep 42.872.91$2.891.4%3.9K0.44955
$140.00Sep 42.062.09$2.081.4%7.5K0.356.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.120.14$0.1315.4%1.4K0.03331
$160.00Sep 40.190.20$0.205.0%7.0K0.054.6K
$157.50Sep 40.280.30$0.296.9%11.1K0.072.6K
$165.00Sep 40.090.10$0.1010.0%1.6K0.039.0K
$155.00Sep 40.440.46$0.454.4%25.8K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.130.15$0.1414.3%3020.033.7K
$125.00Sep 40.110.13$0.1216.7%4.4K0.0310.5K
$127.00Sep 40.160.18$0.1711.8%2570.042.6K
$123.00Sep 40.080.09$0.0911.1%2620.02781
$129.00Sep 40.240.26$0.258.0%2600.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.5529.70$28.637.5%4041.00550
$116.00Sep 426.2528.70$27.488.9%31.00151
$117.00Sep 425.5527.80$26.688.4%--1.00177
$118.00Sep 424.3026.70$25.509.4%--1.00360
$119.00Sep 423.7526.15$24.959.6%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.3527.35$26.357.6%230.98119
$167.50Sep 423.1024.85$23.987.3%--0.9814
$165.00Sep 420.7022.60$21.658.8%110.9787
$162.50Sep 418.2020.00$19.109.4%40.9634
$170.00Sep 1125.4027.75$26.588.8%40.9515

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 287.3K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.552.57$2.560.8%27.7K0.4228.3K
$150.00Sep 41.091.10$1.100.9%27.7K0.2320.9K
$155.00Sep 40.440.46$0.454.4%25.8K0.118.4K
$143.00Sep 43.403.50$3.452.9%16.8K0.512.4K
$157.50Sep 40.280.30$0.296.9%11.1K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.062.09$2.081.4%7.5K0.356.1K
$143.00Sep 43.353.40$3.381.5%6.1K0.49577
$135.00Sep 40.810.83$0.822.4%5.6K0.179.9K
$125.00Sep 40.110.13$0.1216.7%4.4K0.0310.5K
$142.00Sep 42.872.91$2.891.4%3.9K0.44955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.6%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.7%50.1%15.2%1.6K3.9K
$138.00Sep 4Oct 956.9%49.4%15.2%6092.3K
$137.00Sep 4Oct 257.2%49.9%14.6%2.0K1.3K
$136.00Sep 4Oct 257.5%50.3%14.5%115417
$139.00Sep 4Oct 956.5%49.4%14.5%4102.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.7%49.7%16.3%5.6K9.9K
$136.00Sep 4Oct 957.2%49.5%15.5%1.7K3.9K
$137.00Sep 4Oct 956.9%49.4%15.1%1.5K2.2K
$139.00Sep 4Oct 956.1%49.4%13.7%2.0K1.9K
$138.00Sep 4Oct 256.5%50.0%13.1%1.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.72, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.55$0.45$0.55100%0.82$118.55
$130.00$131.00Sep 11$0.50$0.50$0.5086%1.00$130.50
$130.00$132.00Oct 2$1.17$0.83$1.1777%0.71$131.17
$125.00$126.00Sep 11$0.60$0.40$0.6092%0.67$125.60
$138.00$139.00Oct 9$0.35$0.65$0.3562%1.86$138.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 4$1.45$1.05$1.4584%0.72$151.05
$157.50$155.00Sep 25$1.52$0.98$1.5274%0.64$155.98
$147.00$146.00Oct 2$0.35$0.65$0.3554%1.86$146.65
$152.50$150.00Sep 11$1.65$0.85$1.6575%0.52$150.85
$148.00$145.00Oct 9$1.45$1.55$1.4554%1.07$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.67$0.67$0.3349%2.03$145.67
$145.00$146.00Oct 2$0.55$0.55$0.4550%1.22$145.55
$144.00$145.00Sep 11$0.48$0.48$0.5251%0.92$144.48
$145.00$146.00Sep 4$0.39$0.39$0.6158%0.64$145.39
$145.00$146.00Sep 25$0.47$0.47$0.5351%0.89$145.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1682%0.20$124.16
$139.00$137.00Oct 9$0.88$0.88$1.1260%0.79$138.12
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$120.00$115.00Oct 9$0.57$0.57$4.4387%0.13$119.43
$143.00$142.00Oct 9$0.53$0.53$0.4754%1.13$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.5%49.0%
$144.00Sep 4Sep 11$1.6157.1%50.3%
$147.00Sep 4Sep 11$1.4557.0%50.2%
$145.00Sep 4Sep 11$1.5456.8%50.2%
$146.00Sep 4Sep 11$1.5156.9%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$1.3757.0%50.0%
$146.00Sep 4Sep 11$1.4256.9%49.9%
$139.00Sep 4Sep 11$1.3656.1%49.3%
$144.00Sep 4Sep 11$1.5057.1%50.3%
$140.00Sep 4Sep 11$1.4255.7%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.78% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.45$3.38$6.83$136.17$149.834.78%
$142.00Sep 4$3.98$2.89$6.87$135.13$148.874.80%
$144.00Sep 4$2.97$3.90$6.87$137.13$150.874.80%
$141.00Sep 4$4.53$2.46$6.99$134.01$147.994.89%
$145.00Sep 4$2.56$4.50$7.06$137.94$152.064.94%
$140.00Sep 4$5.15$2.08$7.23$132.77$147.235.06%
$146.00Sep 4$2.17$5.13$7.30$138.70$153.305.10%
$139.00Sep 4$5.85$1.74$7.59$131.41$146.595.31%
$147.00Sep 4$1.85$5.78$7.63$139.37$154.635.34%
$138.00Sep 4$6.55$1.45$8.00$130.00$146.005.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.31% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.56$1.74$3.30$135.70$151.30
$147.00$139.00Sep 4$1.85$1.74$3.59$135.41$150.59
$148.00$140.00Sep 4$1.56$2.08$3.64$136.36$151.64
$147.00$140.00Sep 4$1.85$2.08$3.93$136.07$150.93
$146.00$139.00Sep 4$2.17$1.74$3.91$135.09$149.91
$146.00$140.00Sep 4$2.17$2.08$4.25$135.75$150.25
$148.00$141.00Sep 4$1.56$2.46$4.02$136.98$152.02
$147.00$141.00Sep 4$1.85$2.46$4.31$136.69$151.31
$146.00$141.00Sep 4$2.17$2.46$4.63$136.37$150.63
$145.00$139.00Sep 4$2.56$1.74$4.30$134.70$149.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.56, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
133/134149/150Sep 11$0.50$0.5045%1.00$133.50$149.50
139/140147/148Sep 4$0.63$0.3732%1.70$139.37$147.63
139/140148/149Sep 4$0.59$0.4136%1.44$139.41$148.59
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
139/140149/150Sep 4$0.55$0.4539%1.22$139.45$149.55
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
134/135147/148Sep 4$0.44$0.5650%0.79$134.56$147.44
137/138147/148Sep 4$0.54$0.4640%1.17$137.46$147.54
138/139147/148Sep 4$0.58$0.4236%1.38$138.42$147.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.18$4.8212%26.78
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.07$2.4310%34.71
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$140.00$141.00$142.00Sep 4$0.05$0.959%19.00
$138.00$139.00$140.00Sep 4$0.05$0.958%19.00
$141.00$142.00$143.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.49, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.49$4.51
$165.00$170.001:2Sep 18-$0.34$4.66
$150.00$152.501:2Sep 4-$0.32$2.18
$152.50$155.001:2Sep 4-$0.19$2.31
$155.00$157.501:2Sep 4-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.25$3.75
$120.00$115.001:2Oct 2-$0.47$4.53
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.14%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$7.350.463.5%5.14%8.63%64
$147.00Oct 9$7.750.472.8%5.42%8.21%51
$149.00Oct 9$7.000.444.2%4.89%9.08%77
$146.00Oct 9$8.150.492.1%5.70%7.79%1201
$145.00Oct 9$8.550.511.4%5.98%7.37%2334
$150.00Oct 9$6.600.424.9%4.62%9.50%2355
$144.00Oct 9$9.000.520.7%6.29%6.99%2162
$152.50Oct 9$5.750.396.6%4.02%10.66%2624
$155.00Oct 9$5.000.358.4%3.50%11.88%5633
$157.50Oct 9$4.400.3210.1%3.08%13.21%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,436
Total Puts 124,375
Put/Call Ratio 0.48
Net Difference 133,061

Prior's Put/Call Breakdown

Total Calls 464,109
Total Puts 249,719
Put/Call Ratio 0.54
Net Difference 214,390

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All