Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.17 +1.18%
(8/31 12:50) ◀
|
Monday, August 31, 2026 (12:55pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/31 12:55 ▶

Option Volume

Detail
ℹ
Current (08/31 12:55pm) 385,197
Calls: 259,338 (67%)
Puts: 125,859 (33%)
Prior (08/28) 721,807
Calls: 469,220 (65%)
Puts: 252,587 (35%)
Current vs Prior -46.63%
Calls: -44.73% (Calls)
Puts: -50.17% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -54.21%
Calls: -48.44%
Puts: -62.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 12:55pm) $203.65M
Calls: $105.08M (52%)
Puts: $98.57M (48%)
Prior (08/28) $182.83M
Calls: $84.64M (46%)
Puts: $98.19M (54%)
Current vs Prior +11.38%
Calls: +24.15%
Puts: +0.38%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -46.21%
Calls: -39.52%
Puts: -51.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:55pm) 0.49
Prior (08/28) 0.54
Current vs Prior -9.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 12:55pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.12% | 7.25%9.28% | 16.14%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -6.88% | -4.83%-2.99% | -2.64%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.94% | -7.26%+10.20% | -7.04%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -6.88% | -4.83%-2.99% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 2.42%
Calls: 2.86% | 2.95%
Puts: 1.31% | 1.89%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.62% | -73.52%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -72.85% | -64.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (259,338 calls vs 125,859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.591.60$1.600.6%2.8K0.304.9K
$145.00Sep 42.602.62$2.610.8%27.9K0.4328.3K
$146.00Sep 185.205.25$5.231.0%2140.45399
$150.00Sep 112.402.43$2.421.2%3.5K0.314.0K
$146.00Sep 42.212.24$2.231.3%4.5K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.792.81$2.800.7%3.9K0.43955
$137.00Sep 41.151.16$1.150.9%1.5K0.222.2K
$140.00Sep 42.002.02$2.011.0%7.5K0.346.1K
$144.00Sep 43.803.85$3.831.3%1.4K0.53199
$143.00Sep 257.207.30$7.251.4%800.47120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.120.14$0.1315.4%1.4K0.04331
$160.00Sep 40.180.20$0.1910.5%7.0K0.054.6K
$167.50Sep 40.060.07$0.0714.3%1950.02252
$157.50Sep 40.280.30$0.296.9%11.1K0.072.6K
$165.00Sep 40.090.10$0.1010.0%1.6K0.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.130.15$0.1414.3%3020.033.7K
$125.00Sep 40.110.13$0.1216.7%4.4K0.0310.5K
$127.00Sep 40.160.18$0.1711.8%3050.042.6K
$128.00Sep 40.190.21$0.2010.0%7450.051.8K
$123.00Sep 40.080.09$0.0911.1%2630.02781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.5529.70$28.637.5%4040.99550
$116.00Sep 426.2528.70$27.488.9%30.99151
$117.00Sep 425.5527.80$26.688.4%--0.99177
$118.00Sep 424.3025.55$24.935.0%--0.99360
$119.00Sep 423.7026.15$24.929.8%270.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 421.3022.60$21.955.9%111.0087
$167.50Sep 423.1024.95$24.037.7%--1.0014
$170.00Sep 425.4527.50$26.487.7%231.00119
$162.50Sep 418.2020.05$19.139.7%40.9434
$160.00Sep 415.8017.50$16.6510.2%270.94292

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 290.0K, top 28.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.121.14$1.131.8%28.0K0.2320.9K
$145.00Sep 42.602.62$2.610.8%27.9K0.4328.3K
$155.00Sep 40.450.46$0.462.2%25.9K0.118.4K
$143.00Sep 43.453.55$3.502.9%16.8K0.522.4K
$157.50Sep 40.280.30$0.296.9%11.1K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.002.02$2.011.0%7.5K0.346.1K
$143.00Sep 43.253.35$3.303.0%6.2K0.48577
$135.00Sep 40.780.80$0.792.5%5.6K0.169.9K
$125.00Sep 40.110.13$0.1216.7%4.4K0.0310.5K
$142.00Sep 42.792.81$2.800.7%3.9K0.43955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.7%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.4%49.9%17.1%1.6K3.9K
$136.00Sep 4Oct 257.8%49.7%16.3%115417
$138.00Sep 4Oct 956.8%49.4%15.0%6102.3K
$137.00Sep 4Oct 257.1%49.7%14.9%2.0K1.3K
$139.00Sep 4Oct 956.5%49.2%14.7%4132.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.4%49.6%17.7%5.6K9.9K
$136.00Sep 4Oct 957.8%49.5%16.8%1.7K3.9K
$137.00Sep 4Oct 957.1%49.4%15.6%1.5K2.2K
$139.00Sep 4Oct 956.5%49.2%14.7%2.0K1.9K
$138.00Sep 4Oct 256.8%49.6%14.5%1.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 3.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Sep 4$0.25$0.75$0.2597%3.00$125.25
$130.00$132.00Oct 2$1.04$0.96$1.0477%0.92$131.04
$125.00$126.00Sep 18$0.52$0.48$0.5288%0.92$125.52
$128.00$130.00Sep 25$1.27$0.73$1.2781%0.57$129.27
$130.00$131.00Sep 11$0.58$0.42$0.5887%0.72$130.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$1.60$0.90$1.6074%0.56$155.90
$147.00$146.00Oct 2$0.38$0.62$0.3854%1.63$146.62
$147.00$146.00Sep 11$0.45$0.55$0.4560%1.22$146.55
$152.50$150.00Sep 25$1.48$1.02$1.4866%0.69$151.02
$155.00$152.50Oct 9$1.50$1.00$1.5065%0.67$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.60$0.60$0.4049%1.50$145.60
$144.00$145.00Sep 4$0.44$0.44$0.5652%0.79$144.44
$146.00$147.00Sep 11$0.40$0.40$0.6057%0.67$146.40
$147.00$148.00Sep 4$0.30$0.30$0.7066%0.43$147.30
$149.00$150.00Sep 4$0.22$0.22$0.7873%0.28$149.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.82$0.82$4.1882%0.20$124.18
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 9$0.50$0.50$0.5057%1.00$140.50
$120.00$115.00Oct 9$0.57$0.57$4.4387%0.13$119.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4356.2%49.0%
$143.00Sep 4Sep 11$1.5855.6%48.6%
$144.00Sep 4Sep 11$1.5056.2%49.4%
$141.00Sep 4Sep 11$1.5055.9%49.2%
$147.00Sep 4Sep 11$1.4556.4%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.3956.2%49.0%
$143.00Sep 4Sep 11$1.4855.6%48.6%
$144.00Sep 4Sep 11$1.4756.2%49.4%
$141.00Sep 4Sep 11$1.4655.9%49.2%
$147.00Sep 4Sep 11$1.2556.4%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.75% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$4.00$2.80$6.80$135.20$148.804.75%
$143.00Sep 4$3.50$3.30$6.80$136.20$149.804.75%
$144.00Sep 4$3.05$3.83$6.88$137.12$150.884.81%
$141.00Sep 4$4.63$2.39$7.02$133.98$148.024.90%
$145.00Sep 4$2.61$4.40$7.01$137.99$152.014.90%
$146.00Sep 4$2.23$5.00$7.23$138.77$153.235.05%
$140.00Sep 4$5.25$2.01$7.26$132.74$147.265.07%
$147.00Sep 4$1.90$5.65$7.55$139.45$154.555.27%
$139.00Sep 4$5.93$1.69$7.62$131.38$146.625.32%
$148.00Sep 4$1.60$6.40$8.00$140.00$156.005.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.30% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.60$1.69$3.29$135.71$151.29
$148.00$140.00Sep 4$1.60$2.01$3.61$136.39$151.61
$147.00$139.00Sep 4$1.90$1.69$3.59$135.41$150.59
$147.00$140.00Sep 4$1.90$2.01$3.91$136.09$150.91
$146.00$139.00Sep 4$2.23$1.69$3.92$135.08$149.92
$148.00$141.00Sep 4$1.60$2.39$3.99$137.01$151.99
$146.00$140.00Sep 4$2.23$2.01$4.24$135.76$150.24
$147.00$141.00Sep 4$1.90$2.39$4.29$136.71$151.29
$146.00$141.00Sep 4$2.23$2.39$4.62$136.38$150.62
$145.00$139.00Sep 4$2.61$1.69$4.30$134.70$149.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.44, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139147/148Sep 4$0.59$0.4136%1.44$138.41$147.59
137/138147/148Sep 4$0.55$0.4540%1.22$137.45$147.55
138/139149/150Sep 4$0.51$0.4944%1.04$138.49$149.51
137/138149/150Sep 4$0.47$0.5347%0.89$137.53$149.47
134/135149/150Sep 11$0.52$0.4842%1.08$134.48$149.52
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
138/139149/150Sep 11$0.63$0.3731%1.70$138.37$149.63
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
133/134147/148Sep 4$0.42$0.5852%0.72$133.58$147.42
138/139148/149Sep 4$0.54$0.4640%1.17$138.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.18$4.8212%26.78
$155.00$157.50$160.00Oct 9$0.05$2.457%49.00
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
$152.50$155.00$157.50Sep 4$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.07$4.9313%70.43
$155.00$160.00$165.00Sep 11$0.07$4.9311%70.43
$157.50$160.00$162.50Sep 25$0.05$2.457%49.00
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$145.00$146.00$147.00Sep 4$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.48, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.48$4.52
$150.00$152.501:2Sep 4-$0.31$2.19
$165.00$170.001:2Sep 18-$0.36$4.64
$152.50$155.001:2Sep 4-$0.20$2.30
$155.00$157.501:2Sep 4-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.25$3.75
$123.00$122.001:2Sep 4-$0.07$0.93
$125.00$124.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.76%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.250.492.0%5.76%7.74%1201
$148.00Oct 9$7.400.463.4%5.17%8.54%64
$149.00Oct 9$7.050.444.1%4.92%9.00%77
$147.00Oct 9$7.800.472.7%5.45%8.12%51
$150.00Oct 9$6.650.424.8%4.64%9.42%3055
$145.00Oct 9$8.550.511.3%5.97%7.25%2334
$144.00Oct 9$9.000.520.6%6.29%6.87%2162
$152.50Oct 9$5.800.396.5%4.05%10.57%2624
$155.00Oct 9$5.050.358.3%3.53%11.79%5633
$157.50Oct 9$4.400.3210.0%3.07%13.08%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,338
Total Puts 125,859
Put/Call Ratio 0.49
Net Difference 133,479

Prior's Put/Call Breakdown

Total Calls 469,220
Total Puts 252,587
Put/Call Ratio 0.54
Net Difference 216,633

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All