Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.76 +0.89%
(8/31 12:55) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 13:05)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 396,898
Calls: 267,326 (67%)
Puts: 129,572 (33%)
Prior (08/28) 730,576
Calls: 474,654 (65%)
Puts: 255,922 (35%)
Current vs Prior -45.67%
Calls: -43.68% (Calls)
Puts: -49.37% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -52.82%
Calls: -46.85%
Puts: -61.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $205.26M
Calls: $104.82M (51%)
Puts: $100.44M (49%)
Prior (08/28) $184.30M
Calls: $87.60M (48%)
Puts: $96.70M (52%)
Current vs Prior +11.37%
Calls: +19.65%
Puts: +3.87%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -45.79%
Calls: -39.66%
Puts: -50.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 0.48
Prior (08/28) 0.54
Current vs Prior -10.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -27.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.06% | 7.18%9.25% | 16.10%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.89% | -5.76%-3.30% | -2.91%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +7.77% | -8.15%+9.85% | -7.30%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.89% | -5.76%-3.30% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 2.90%
Calls: 1.32% | 3.77%
Puts: 2.90% | 2.02%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.53% | -68.27%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -72.46% | -57.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (267,326 calls vs 129,572 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.812.82$2.820.4%7.0K0.452.2K
$145.00Sep 42.402.41$2.410.4%28.8K0.4128.3K
$149.00Sep 41.221.23$1.230.8%2.4K0.251.6K
$145.00Sep 185.405.45$5.430.9%3.9K0.4724.4K
$146.00Sep 42.042.06$2.051.0%4.7K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 910.2510.30$10.280.5%350.5038
$140.00Sep 42.102.12$2.110.9%7.7K0.366.1K
$142.00Sep 42.932.96$2.951.0%4.1K0.45955
$141.00Sep 42.492.52$2.511.2%2.2K0.401.8K
$143.00Oct 28.308.40$8.351.2%140.4719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.160.17$0.175.9%7.1K0.044.6K
$162.50Sep 40.110.12$0.128.3%1.5K0.03331
$165.00Sep 40.080.09$0.0911.1%1.6K0.029.0K
$157.50Sep 40.250.26$0.263.8%11.1K0.072.6K
$155.00Sep 40.400.41$0.412.4%25.9K0.108.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.130.15$0.1414.3%3020.043.7K
$127.00Sep 40.160.18$0.1711.8%3050.042.6K
$128.00Sep 40.190.21$0.2010.0%7470.051.8K
$125.00Sep 40.110.12$0.128.3%4.4K0.0310.5K
$129.00Sep 40.240.25$0.254.0%2690.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.8529.70$28.2810.1%4041.00550
$116.00Sep 426.2528.70$27.488.9%31.00151
$117.00Sep 425.1527.80$26.4810.0%--1.00177
$118.00Sep 424.3025.55$24.935.0%--1.00360
$119.00Sep 422.8526.15$24.5013.5%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.4527.85$26.659.0%230.98119
$167.50Sep 423.1025.15$24.138.5%--0.9814
$165.00Sep 421.3022.90$22.107.2%110.9887
$162.50Sep 418.2020.70$19.4512.9%40.9734
$160.00Sep 415.8017.75$16.7711.6%270.96292

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 300.5K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.402.41$2.410.4%28.8K0.4128.3K
$150.00Sep 41.021.03$1.021.0%28.7K0.2120.9K
$155.00Sep 40.400.41$0.412.4%25.9K0.108.4K
$143.00Sep 43.253.30$3.281.5%17.6K0.502.4K
$157.50Sep 40.250.26$0.263.8%11.1K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.102.12$2.110.9%7.7K0.366.1K
$143.00Sep 43.403.50$3.452.9%6.3K0.50577
$135.00Sep 40.810.83$0.822.4%6.2K0.179.9K
$125.00Sep 40.110.12$0.128.3%4.4K0.0310.5K
$142.00Sep 42.932.96$2.951.0%4.1K0.45955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.9%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.2%49.8%14.9%1.6K3.9K
$143.00Sep 4Oct 955.9%48.7%14.8%17.7K2.4K
$136.00Sep 4Oct 256.7%49.7%14.0%115417
$138.00Sep 4Oct 955.7%49.0%13.5%6102.3K
$139.00Sep 4Oct 955.3%49.0%12.9%4312.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.2%49.4%15.8%6.2K9.9K
$136.00Sep 4Oct 956.7%49.0%15.7%1.7K3.9K
$143.00Sep 4Oct 955.9%48.7%14.8%6.3K584
$137.00Sep 4Oct 956.1%49.1%14.1%1.5K2.2K
$139.00Sep 4Oct 955.3%49.0%12.9%2.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 2.12, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Sep 11$0.32$0.68$0.3292%2.12$125.32
$118.00$119.00Sep 4$0.43$0.57$0.43100%1.33$118.43
$125.00$126.00Sep 4$0.40$0.60$0.40100%1.50$125.40
$130.00$132.00Oct 2$1.03$0.97$1.0376%0.94$131.03
$125.00$126.00Sep 18$0.41$0.59$0.4187%1.44$125.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Oct 2$0.30$0.70$0.3054%2.33$146.70
$148.00$145.00Oct 9$1.47$1.53$1.4755%1.04$146.53
$155.00$152.50Sep 25$1.63$0.87$1.6371%0.53$153.37
$150.00$149.00Sep 25$0.53$0.47$0.5362%0.89$149.47
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.73$0.73$0.2747%2.70$143.73
$145.00$146.00Oct 2$0.57$0.57$0.4351%1.33$145.57
$145.00$146.00Oct 9$0.53$0.53$0.4750%1.13$145.53
$143.00$144.00Sep 11$0.52$0.52$0.4849%1.08$143.52
$143.00$144.00Sep 25$0.52$0.52$0.4848%1.08$143.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.90$0.90$1.1060%0.82$138.10
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$120.00$115.00Oct 9$0.58$0.58$4.4286%0.13$119.42
$141.00$140.00Oct 9$0.50$0.50$0.5056%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$1.5156.0%49.3%
$140.00Sep 4Sep 11$1.4855.2%48.6%
$147.00Sep 4Sep 11$1.4256.1%49.7%
$142.00Sep 4Sep 11$1.5254.8%48.4%
$139.00Sep 4Sep 11$1.5355.3%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$1.4556.0%49.3%
$140.00Sep 4Sep 11$1.4455.2%48.6%
$147.00Sep 4Sep 11$1.4056.1%49.7%
$142.00Sep 4Sep 11$1.5054.8%48.4%
$139.00Sep 4Sep 11$1.3855.3%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.71% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.78$2.95$6.73$135.27$148.734.71%
$143.00Sep 4$3.28$3.45$6.73$136.27$149.734.71%
$144.00Sep 4$2.82$4.00$6.82$137.18$150.824.78%
$141.00Sep 4$4.35$2.51$6.86$134.14$147.864.81%
$145.00Sep 4$2.41$4.60$7.01$137.99$152.014.91%
$140.00Sep 4$4.95$2.11$7.06$132.94$147.064.95%
$146.00Sep 4$2.05$5.23$7.28$138.72$153.285.10%
$139.00Sep 4$5.55$1.77$7.32$131.68$146.325.13%
$147.00Sep 4$1.73$5.93$7.66$139.34$154.665.37%
$138.00Sep 4$6.30$1.47$7.77$130.23$145.775.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.26% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.46$1.77$3.23$135.77$151.23
$147.00$139.00Sep 4$1.73$1.77$3.50$135.50$150.50
$148.00$140.00Sep 4$1.46$2.11$3.57$136.43$151.57
$147.00$140.00Sep 4$1.73$2.11$3.84$136.16$150.84
$146.00$139.00Sep 4$2.05$1.77$3.82$135.18$149.82
$146.00$140.00Sep 4$2.05$2.11$4.16$135.84$150.16
$148.00$141.00Sep 4$1.46$2.51$3.97$137.03$151.97
$147.00$141.00Sep 4$1.73$2.51$4.24$136.76$151.24
$145.00$139.00Sep 4$2.41$1.77$4.18$134.82$149.18
$146.00$141.00Sep 4$2.05$2.51$4.56$136.44$150.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.38, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
135/136149/150Sep 11$0.55$0.4540%1.22$135.45$149.55
137/138149/150Sep 4$0.47$0.5348%0.89$137.53$149.47
138/139149/150Sep 4$0.51$0.4944%1.04$138.49$149.51
130/131149/150Sep 11$0.43$0.5752%0.75$130.57$149.43
132/133149/150Sep 11$0.47$0.5348%0.89$132.53$149.47
133/134149/150Sep 11$0.49$0.5145%0.96$133.51$149.49
134/135149/150Sep 4$0.36$0.6458%0.56$134.64$149.36
128/129149/150Sep 11$0.39$0.6155%0.64$128.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.05$2.457%49.00
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$150.00$152.50$155.00Sep 4$0.13$2.3712%18.23
$155.00$157.50$160.00Oct 2$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
$152.50$155.00$157.50Sep 25$0.09$2.418%26.78
$143.00$144.00$145.00Sep 4$0.05$0.959%19.00
$146.00$147.00$148.00Sep 4$0.05$0.958%19.00
$141.00$142.00$143.00Sep 4$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.46, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$150.00$152.501:2Sep 4-$0.28$2.22
$165.00$170.001:2Sep 18-$0.35$4.65
$152.50$155.001:2Sep 4-$0.17$2.33
$155.00$157.501:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.47$4.53
$123.00$122.001:2Sep 4-$0.07$0.93
$125.00$124.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.60%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.000.482.3%5.60%7.87%1201
$147.00Oct 9$7.600.463.0%5.32%8.29%51
$148.00Oct 9$7.200.453.7%5.04%8.71%64
$149.00Oct 9$6.850.434.4%4.80%9.17%77
$150.00Oct 9$6.450.425.1%4.52%9.59%3155
$144.00Oct 9$8.800.510.9%6.16%7.03%2162
$152.50Oct 9$5.650.386.8%3.96%10.78%2624
$145.00Oct 9$8.050.501.6%5.64%7.21%2334
$143.00Oct 9$8.950.530.2%6.27%6.44%325
$155.00Oct 9$4.900.348.6%3.43%12.01%5633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,326
Total Puts 129,572
Put/Call Ratio 0.48
Net Difference 137,754

Prior's Put/Call Breakdown

Total Calls 474,654
Total Puts 255,922
Put/Call Ratio 0.54
Net Difference 218,732

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All