Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.94 +1.02%
(8/31 13:00) ◀
|
Monday, August 31, 2026 (1:05pm)
January 2026
|
▶ (8/31 13:10)
◀ 8/31 13:05 ▶

Option Volume

Detail
ℹ
Current (08/31 1:05pm) 402,174
Calls: 269,310 (67%)
Puts: 132,864 (33%)
Prior (08/28) 737,675
Calls: 479,471 (65%)
Puts: 258,204 (35%)
Current vs Prior -45.48%
Calls: -43.83% (Calls)
Puts: -48.54% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -52.20%
Calls: -46.46%
Puts: -60.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:05pm) $208.10M
Calls: $107.12M (51%)
Puts: $100.98M (49%)
Prior (08/28) $185.77M
Calls: $87.41M (47%)
Puts: $98.36M (53%)
Current vs Prior +12.02%
Calls: +22.55%
Puts: +2.66%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -45.04%
Calls: -38.34%
Puts: -50.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:05pm) 0.49
Prior (08/28) 0.54
Current vs Prior -8.39%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -25.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:05pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.08% | 7.19%9.29% | 16.07%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.62% | -5.60%-2.84% | -3.07%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.08% | -8.00%+10.38% | -7.45%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.62% | -5.60%-2.84% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 2.41%
Calls: 3.87% | 2.76%
Puts: 1.48% | 2.06%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.81% | -73.63%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.15% | -64.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (269,310 calls vs 132,864 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.492.50$2.500.4%28.9K0.4228.3K
$147.00Sep 41.801.81$1.810.6%3.5K0.332.8K
$148.00Sep 41.521.53$1.530.7%2.9K0.294.9K
$150.00Sep 41.071.08$1.080.9%28.9K0.2220.9K
$146.00Sep 42.122.14$2.130.9%4.9K0.371.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.721.73$1.730.6%3.0K0.311.9K
$142.00Sep 42.872.89$2.880.7%4.4K0.44955
$138.00Sep 41.421.44$1.431.4%2.0K0.274.1K
$144.00Sep 186.756.85$6.801.5%3060.5024
$143.00Sep 43.353.40$3.381.5%6.3K0.49577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.160.18$0.1711.8%7.1K0.044.6K
$165.00Sep 40.070.08$0.0812.5%1.7K0.029.0K
$162.50Sep 40.110.12$0.128.3%1.5K0.03331
$157.50Sep 40.260.28$0.277.4%11.1K0.072.6K
$167.50Sep 40.060.07$0.0714.3%1980.02252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.130.15$0.1414.3%3030.033.7K
$129.00Sep 40.230.25$0.248.3%2690.061.1K
$124.00Sep 40.090.10$0.1010.0%6400.02905
$127.00Sep 40.160.17$0.175.9%3060.042.6K
$123.00Sep 40.080.09$0.0911.1%2630.02781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.2528.85$28.055.7%4121.00550
$116.00Sep 426.2528.70$27.488.9%31.00151
$117.00Sep 425.1527.80$26.4810.0%--1.00177
$118.00Sep 424.3025.55$24.935.0%--1.00360
$119.00Sep 422.8526.15$24.5013.5%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.4527.85$26.659.0%230.99119
$167.50Sep 423.1025.40$24.259.5%--0.9814
$165.00Sep 421.3022.90$22.107.2%110.9887
$162.50Sep 418.2020.70$19.4512.9%40.9734
$160.00Sep 415.8018.45$17.1315.5%270.95292

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 305.0K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.492.50$2.500.4%28.9K0.4228.3K
$150.00Sep 41.071.08$1.080.9%28.9K0.2220.9K
$155.00Sep 40.420.43$0.432.3%26.0K0.108.4K
$143.00Sep 43.353.40$3.381.5%17.7K0.512.4K
$157.50Sep 40.260.28$0.277.4%11.1K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.032.07$2.052.0%7.8K0.356.1K
$143.00Sep 43.353.40$3.381.5%6.3K0.49577
$135.00Sep 40.790.81$0.802.5%6.2K0.179.9K
$125.00Sep 40.110.12$0.128.3%4.4K0.0310.5K
$142.00Sep 42.872.89$2.880.7%4.4K0.44955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.7%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.5%49.4%16.5%1.6K3.9K
$136.00Sep 4Oct 256.8%49.3%15.2%115417
$138.00Sep 4Oct 956.0%48.7%14.9%6102.3K
$137.00Sep 4Oct 256.3%49.1%14.7%2.0K1.3K
$139.00Sep 4Oct 955.7%48.7%14.4%4312.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.5%49.0%17.3%6.3K9.9K
$136.00Sep 4Oct 956.8%49.0%15.9%1.7K3.9K
$137.00Sep 4Oct 956.3%48.9%15.2%1.5K2.2K
$139.00Sep 4Oct 955.7%48.7%14.4%3.0K1.9K
$138.00Sep 4Oct 256.0%49.0%14.3%2.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.33, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.43$0.57$0.43100%1.33$118.43
$130.00$132.00Oct 2$1.05$0.95$1.0576%0.90$131.05
$115.00$116.00Sep 4$0.57$0.43$0.57100%0.75$115.57
$120.00$121.00Sep 4$0.62$0.38$0.62100%0.61$120.62
$127.00$128.00Sep 4$0.58$0.42$0.5894%0.72$127.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 4$1.58$0.92$1.5885%0.58$150.92
$148.00$147.00Sep 25$0.30$0.70$0.3058%2.33$147.70
$146.00$145.00Sep 25$0.34$0.66$0.3454%1.94$145.66
$146.00$145.00Sep 18$0.37$0.63$0.3755%1.70$145.63
$152.50$150.00Sep 18$1.55$0.95$1.5570%0.61$150.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.63, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.62$0.62$0.3849%1.63$144.62
$143.00$144.00Oct 2$0.56$0.56$0.4447%1.27$143.56
$145.00$146.00Sep 11$0.43$0.43$0.5755%0.75$145.43
$150.00$152.50Sep 4$0.40$0.40$2.1078%0.19$150.40
$145.00$146.00Sep 18$0.45$0.45$0.5553%0.82$145.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 9$0.50$0.50$0.5056%1.00$140.50
$137.00$136.00Sep 25$0.40$0.40$0.6065%0.67$136.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.5055.7%48.7%
$143.00Sep 4Sep 11$1.5555.1%48.3%
$140.00Sep 4Sep 11$1.4855.2%48.4%
$142.00Sep 4Sep 11$1.5555.1%48.3%
$141.00Sep 4Sep 11$1.5555.1%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3555.7%48.7%
$143.00Sep 4Sep 11$1.4755.1%48.3%
$140.00Sep 4Sep 11$1.4055.2%48.4%
$142.00Sep 4Sep 11$1.4755.1%48.3%
$141.00Sep 4Sep 11$1.4655.1%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.73% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.88$2.88$6.76$135.24$148.764.73%
$143.00Sep 4$3.38$3.38$6.76$136.24$149.764.73%
$144.00Sep 4$2.92$3.90$6.82$137.18$150.824.77%
$141.00Sep 4$4.45$2.44$6.89$134.11$147.894.82%
$145.00Sep 4$2.50$4.50$7.00$138.00$152.004.90%
$140.00Sep 4$5.07$2.05$7.12$132.88$147.124.98%
$146.00Sep 4$2.13$5.10$7.23$138.77$153.235.06%
$139.00Sep 4$5.68$1.73$7.41$131.59$146.415.18%
$147.00Sep 4$1.81$5.85$7.66$139.34$154.665.36%
$138.00Sep 4$6.40$1.43$7.83$130.17$145.835.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.28% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.53$1.73$3.26$135.74$151.26
$147.00$139.00Sep 4$1.81$1.73$3.54$135.46$150.54
$148.00$140.00Sep 4$1.53$2.05$3.58$136.42$151.58
$147.00$140.00Sep 4$1.81$2.05$3.86$136.14$150.86
$146.00$139.00Sep 4$2.13$1.73$3.86$135.14$149.86
$146.00$140.00Sep 4$2.13$2.05$4.18$135.82$150.18
$148.00$141.00Sep 4$1.53$2.44$3.97$137.03$151.97
$147.00$141.00Sep 4$1.81$2.44$4.25$136.75$151.25
$146.00$141.00Sep 4$2.13$2.44$4.57$136.43$150.57
$145.00$139.00Sep 4$2.50$1.73$4.23$134.77$149.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
133/134149/150Sep 11$0.50$0.5045%1.00$133.50$149.50
138/139148/149Sep 4$0.55$0.4540%1.22$138.45$148.55
131/132149/150Sep 11$0.45$0.5550%0.82$131.55$149.45
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
137/138148/149Sep 4$0.50$0.5044%1.00$137.50$148.50
138/139147/148Sep 4$0.58$0.4236%1.38$138.42$147.58
135/136149/150Sep 11$0.54$0.4640%1.17$135.46$149.54
132/133148/149Sep 4$0.35$0.6559%0.54$132.65$148.35
136/137148/149Sep 4$0.46$0.5448%0.85$136.54$148.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.23$4.7712%20.74
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$152.50$155.00$157.50Sep 11$0.10$2.409%24.00
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.24$4.7613%19.83
$137.00$138.00$139.00Sep 4$0.05$0.958%19.00
$141.00$142.00$143.00Sep 4$0.06$0.9410%15.67
$141.00$142.00$143.00Sep 11$0.05$0.957%19.00
$144.00$145.00$146.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.46, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.46$4.54
$150.00$152.501:2Sep 4-$0.28$2.22
$165.00$170.001:2Sep 18-$0.36$4.64
$152.50$155.001:2Sep 4-$0.18$2.32
$155.00$157.501:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.24$3.76
$125.00$120.001:2Oct 2-$0.66$4.34
$122.00$121.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.39%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.700.472.8%5.39%8.23%51
$146.00Oct 9$8.100.482.1%5.67%7.81%1201
$148.00Oct 9$7.300.453.5%5.11%8.65%64
$149.00Oct 9$6.900.434.2%4.83%9.07%77
$150.00Oct 9$6.550.424.9%4.58%9.52%3355
$152.50Oct 9$5.700.386.7%3.99%10.68%2624
$144.00Oct 9$8.750.510.7%6.12%6.86%2162
$145.00Oct 9$8.050.501.4%5.63%7.07%2334
$155.00Oct 9$4.950.348.4%3.46%11.90%5633
$143.00Oct 9$8.950.530.0%6.26%6.30%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,310
Total Puts 132,864
Put/Call Ratio 0.49
Net Difference 136,446

Prior's Put/Call Breakdown

Total Calls 479,471
Total Puts 258,204
Put/Call Ratio 0.54
Net Difference 221,267

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All