Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.36 +0.61%
(8/31 13:05) ◀
|
Monday, August 31, 2026 (1:10pm)
January 2026
|
▶ (8/31 13:15)
◀ 8/31 13:10 ▶

Option Volume

Detail
ℹ
Current (08/31 1:10pm) 407,652
Calls: 272,353 (67%)
Puts: 135,299 (33%)
Prior (08/28) 742,455
Calls: 483,091 (65%)
Puts: 259,364 (35%)
Current vs Prior -45.09%
Calls: -43.62% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -51.55%
Calls: -45.85%
Puts: -60.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:10pm) $207.75M
Calls: $104.00M (50%)
Puts: $103.75M (50%)
Prior (08/28) $186.76M
Calls: $89.10M (48%)
Puts: $97.66M (52%)
Current vs Prior +11.24%
Calls: +16.72%
Puts: +6.24%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -45.13%
Calls: -40.14%
Puts: -49.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:10pm) 0.50
Prior (08/28) 0.54
Current vs Prior -7.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -25.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:10pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.09% | 7.20%9.24% | 16.09%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.38% | -5.49%-3.32% | -2.98%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.37% | -7.90%+9.83% | -7.36%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.38% | -5.49%-3.32% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 2.92%
Calls: 2.78% | 3.88%
Puts: 2.74% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.54% | -68.05%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.98% | -57.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (272,353 calls vs 135,299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.652.67$2.660.8%7.1K0.442.2K
$145.00Sep 42.252.27$2.260.9%29.2K0.3928.3K
$150.00Sep 40.950.96$0.961.0%29.3K0.2020.9K
$144.00Sep 114.154.20$4.181.2%3810.47475
$145.00Oct 27.357.45$7.401.4%1060.48322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.662.69$2.681.1%2.3K0.421.8K
$140.00Sep 42.252.28$2.261.3%7.9K0.386.1K
$142.00Sep 257.007.10$7.051.4%300.47114
$139.00Sep 41.881.91$1.901.6%3.3K0.331.9K
$144.00Oct 28.959.10$9.021.7%--0.5027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.12$0.1118.2%1.5K0.03331
$160.00Sep 40.150.16$0.166.3%7.1K0.044.6K
$157.50Sep 40.230.24$0.244.2%11.2K0.062.6K
$167.50Sep 40.050.06$0.0616.7%1990.01252
$155.00Sep 40.370.38$0.382.6%26.0K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%3030.043.7K
$127.00Sep 40.170.19$0.1811.1%3080.042.6K
$128.00Sep 40.210.23$0.229.1%7470.051.8K
$125.00Sep 40.120.13$0.137.7%4.4K0.0310.5K
$122.00Sep 40.070.08$0.0812.5%1500.02950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1127.9031.00$29.4510.5%--1.00197
$115.00Sep 1126.8530.15$28.5011.6%--1.00408
$116.00Sep 1125.7029.15$27.4212.6%31.0054
$117.00Sep 1125.0028.05$26.5311.5%--1.00186
$114.00Sep 427.7030.90$29.3010.9%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.2020.70$19.4512.9%41.0034
$165.00Sep 421.3022.95$22.137.5%111.0087
$167.50Sep 423.1026.05$24.5812.0%--1.0014
$170.00Sep 425.4528.20$26.8310.2%231.00119
$170.00Sep 1125.4028.70$27.0512.2%40.9615

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 309.7K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.950.96$0.961.0%29.3K0.2020.9K
$145.00Sep 42.252.27$2.260.9%29.2K0.3928.3K
$155.00Sep 40.370.38$0.382.6%26.0K0.098.4K
$143.00Sep 43.053.15$3.103.2%17.9K0.482.4K
$157.50Sep 40.230.24$0.244.2%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.252.28$2.261.3%7.9K0.386.1K
$143.00Sep 43.603.70$3.652.7%6.5K0.52577
$135.00Sep 40.880.90$0.892.2%6.3K0.189.9K
$142.00Sep 43.103.20$3.153.2%4.7K0.47955
$125.00Sep 40.120.13$0.137.7%4.4K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.7%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.0%48.9%18.6%133235
$135.00Sep 4Oct 257.5%49.4%16.4%1.6K3.9K
$138.00Sep 4Oct 956.0%48.6%15.1%6132.3K
$136.00Sep 4Oct 256.9%49.4%15.0%125417
$139.00Sep 4Oct 955.6%48.5%14.5%4332.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.0%48.9%18.6%9391.4K
$135.00Sep 4Oct 957.5%48.9%17.5%6.3K9.9K
$136.00Sep 4Oct 956.9%48.9%16.4%1.7K3.9K
$137.00Sep 4Oct 956.4%48.7%15.8%1.6K2.2K
$139.00Sep 4Oct 955.6%48.5%14.5%3.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 7.33, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.12$0.88$0.1299%7.33$115.12
$118.00$119.00Sep 4$0.18$0.82$0.1899%4.56$118.18
$125.00$126.00Sep 4$0.35$0.65$0.3597%1.86$125.35
$130.00$133.00Oct 9$1.73$1.27$1.7374%0.73$131.73
$120.00$121.00Sep 4$0.62$0.38$0.6299%0.61$120.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 4$1.48$1.02$1.4886%0.69$151.02
$148.00$145.00Oct 9$1.32$1.68$1.3256%1.27$146.68
$146.00$145.00Oct 2$0.25$0.75$0.2554%3.00$145.75
$155.00$152.50Sep 25$1.58$0.92$1.5872%0.58$153.42
$149.00$148.00Sep 11$0.59$0.41$0.5968%0.69$148.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.67$0.67$0.3348%2.03$143.67
$144.00$145.00Oct 9$0.58$0.58$0.4249%1.38$144.58
$143.00$144.00Sep 11$0.50$0.50$0.5050%1.00$143.50
$143.00$144.00Sep 18$0.50$0.50$0.5049%1.00$143.50
$143.00$144.00Oct 9$0.52$0.52$0.4848%1.08$143.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.90$0.90$1.1059%0.82$138.10
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$141.00$140.00Oct 2$0.50$0.50$0.5056%1.00$140.50
$134.00$133.00Oct 9$0.38$0.38$0.6268%0.61$133.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5055.5%48.3%
$139.00Sep 4Sep 11$1.4255.6%48.5%
$141.00Sep 4Sep 11$1.5355.2%48.3%
$142.00Sep 4Sep 11$1.5555.2%48.4%
$145.00Sep 4Sep 11$1.4955.9%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.3955.5%48.3%
$139.00Sep 4Sep 11$1.3555.6%48.5%
$141.00Sep 4Sep 11$1.4555.2%48.3%
$142.00Sep 4Sep 11$1.4555.2%48.4%
$145.00Sep 4Sep 11$1.4255.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.74% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.60$3.15$6.75$135.25$148.754.74%
$143.00Sep 4$3.10$3.65$6.75$136.25$149.754.74%
$141.00Sep 4$4.10$2.68$6.78$134.22$147.784.76%
$144.00Sep 4$2.66$4.20$6.86$137.14$150.864.82%
$140.00Sep 4$4.70$2.26$6.96$133.04$146.964.89%
$145.00Sep 4$2.26$4.83$7.09$137.91$152.094.98%
$139.00Sep 4$5.33$1.90$7.23$131.77$146.235.08%
$146.00Sep 4$1.92$5.50$7.42$138.58$153.425.21%
$138.00Sep 4$6.03$1.59$7.62$130.38$145.625.35%
$147.00Sep 4$1.63$6.20$7.83$139.17$154.835.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.26% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.63$1.59$3.22$134.78$150.22
$147.00$139.00Sep 4$1.63$1.90$3.53$135.47$150.53
$146.00$138.00Sep 4$1.92$1.59$3.51$134.49$149.51
$146.00$139.00Sep 4$1.92$1.90$3.82$135.18$149.82
$147.00$140.00Sep 4$1.63$2.26$3.89$136.11$150.89
$145.00$138.00Sep 4$2.26$1.59$3.85$134.15$148.85
$146.00$140.00Sep 4$1.92$2.26$4.18$135.82$150.18
$145.00$139.00Sep 4$2.26$1.90$4.16$134.84$149.16
$145.00$140.00Sep 4$2.26$2.26$4.52$135.48$149.52
$147.00$141.00Sep 4$1.63$2.68$4.31$136.69$151.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.38, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
135/136149/150Sep 11$0.55$0.4540%1.22$135.45$149.55
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
134/135149/150Sep 11$0.52$0.4843%1.08$134.48$149.52
133/134149/150Sep 11$0.49$0.5146%0.96$133.51$149.49
136/137148/149Sep 11$0.60$0.4035%1.50$136.40$148.60
135/136148/149Sep 11$0.57$0.4338%1.33$135.43$148.57
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
130/131149/150Sep 11$0.42$0.5852%0.72$130.58$149.42
131/132149/150Sep 11$0.44$0.5650%0.79$131.56$149.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.07$4.9312%70.43
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$150.00$152.50$155.00Sep 4$0.12$2.3811%19.83
$150.00$152.50$155.00Sep 11$0.12$2.3811%19.83
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.09$4.919%54.56
$150.00$152.50$155.00Oct 2$0.06$2.448%40.67
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67
$148.00$149.00$150.00Sep 4$0.06$0.947%15.67
$115.00$120.00$125.00Oct 9$0.27$4.739%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.42, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.42$4.58
$150.00$152.501:2Sep 4-$0.26$2.24
$152.50$155.001:2Sep 4-$0.15$2.35
$165.00$170.001:2Sep 18-$0.34$4.66
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$125.00$120.001:2Oct 2-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.20%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.400.463.3%5.20%8.46%61
$146.00Oct 9$7.800.472.6%5.48%8.04%1201
$145.00Oct 9$8.200.491.9%5.76%7.61%2334
$148.00Oct 9$7.000.444.0%4.92%8.88%64
$144.00Oct 9$8.600.511.1%6.04%7.19%2162
$149.00Oct 9$6.600.424.7%4.64%9.30%127
$150.00Oct 9$6.250.415.4%4.39%9.76%3455
$143.00Oct 9$8.950.520.5%6.29%6.74%325
$152.50Oct 9$5.450.377.1%3.83%10.95%2624
$155.00Oct 9$4.750.348.9%3.34%12.22%5633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,353
Total Puts 135,299
Put/Call Ratio 0.50
Net Difference 137,054

Prior's Put/Call Breakdown

Total Calls 483,091
Total Puts 259,364
Put/Call Ratio 0.54
Net Difference 223,727

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All