Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.01 +0.36%
(8/31 13:10) ◀
|
Monday, August 31, 2026 (1:15pm)
January 2026
|
▶ (8/31 13:20)
◀ 8/31 13:15 ▶

Option Volume

Detail
ℹ
Current (08/31 1:15pm) 414,322
Calls: 275,594 (67%)
Puts: 138,728 (33%)
Prior (08/28) 749,765
Calls: 486,974 (65%)
Puts: 262,791 (35%)
Current vs Prior -44.74%
Calls: -43.41% (Calls)
Puts: -47.21% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -50.75%
Calls: -45.21%
Puts: -59.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:15pm) $208.78M
Calls: $102.30M (49%)
Puts: $106.48M (51%)
Prior (08/28) $191.30M
Calls: $90.92M (48%)
Puts: $100.38M (52%)
Current vs Prior +9.14%
Calls: +12.51%
Puts: +6.09%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -44.86%
Calls: -41.12%
Puts: -48.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:15pm) 0.50
Prior (08/28) 0.54
Current vs Prior -6.72%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:15pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.11% | 7.19%9.22% | 16.08%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.15% | -5.63%-3.53% | -3.04%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.64% | -8.03%+9.59% | -7.42%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.15% | -5.63%-3.53% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 3.89%
Calls: 2.94% | 3.04%
Puts: 2.60% | 4.73%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.51% | -57.44%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.84% | -42.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 41.801.82$1.811.1%5.0K0.331.2K
$150.00Sep 40.890.90$0.901.1%29.8K0.1920.9K
$144.00Sep 42.482.51$2.501.2%7.3K0.422.2K
$147.00Sep 41.511.53$1.521.3%3.7K0.292.8K
$143.00Sep 42.902.94$2.921.4%18.0K0.472.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 42.012.03$2.021.0%3.6K0.351.9K
$138.00Sep 41.681.70$1.691.2%2.2K0.304.1K
$140.00Sep 42.392.42$2.411.2%8.1K0.396.1K
$141.00Sep 42.812.85$2.831.4%2.4K0.441.8K
$137.00Sep 41.391.41$1.401.4%1.6K0.262.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.140.16$0.1513.3%7.2K0.044.6K
$157.50Sep 40.220.23$0.234.3%11.2K0.062.6K
$162.50Sep 40.100.11$0.119.1%1.5K0.03331
$165.00Sep 40.070.08$0.0812.5%1.7K0.029.0K
$167.50Sep 40.050.06$0.0616.7%1990.01252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 40.100.12$0.1118.2%6410.03905
$126.00Sep 40.150.17$0.1612.5%3030.043.7K
$128.00Sep 40.220.24$0.238.7%7520.061.8K
$127.00Sep 40.180.20$0.1910.5%3210.052.6K
$125.00Sep 40.120.13$0.137.7%4.5K0.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1127.2531.00$29.1312.9%--1.00197
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$114.00Sep 427.4530.90$29.1711.8%--0.9980
$115.00Sep 426.2027.95$27.086.5%4520.99550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.2021.10$19.6514.8%41.0034
$165.00Sep 421.3023.65$22.4810.5%111.0087
$167.50Sep 423.4526.35$24.9011.6%--1.0014
$170.00Sep 425.8028.85$27.3311.2%231.00119
$170.00Sep 1125.4029.30$27.3514.3%40.9615

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 315.2K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.890.90$0.901.1%29.8K0.1920.9K
$145.00Sep 42.112.14$2.131.4%29.5K0.3828.3K
$155.00Sep 40.350.36$0.362.8%26.0K0.098.4K
$143.00Sep 42.902.94$2.921.4%18.0K0.472.4K
$157.50Sep 40.220.23$0.234.3%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.392.42$2.411.2%8.1K0.396.1K
$143.00Sep 43.803.90$3.852.6%6.6K0.53577
$135.00Sep 40.940.96$0.952.1%6.3K0.199.9K
$142.00Sep 43.253.35$3.303.0%5.2K0.49955
$125.00Sep 40.120.13$0.137.7%4.5K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.2%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.6%48.9%17.7%137235
$135.00Sep 4Oct 257.0%49.0%16.3%1.6K3.9K
$136.00Sep 4Oct 256.6%49.0%15.5%125417
$138.00Sep 4Oct 955.9%48.5%15.1%6192.3K
$137.00Sep 4Oct 256.1%48.9%14.8%2.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.6%48.9%17.7%9501.4K
$135.00Sep 4Oct 957.0%48.8%16.8%6.4K9.9K
$136.00Sep 4Oct 956.6%48.7%16.2%1.8K3.9K
$137.00Sep 4Oct 956.1%48.7%15.3%1.6K2.2K
$139.00Sep 4Oct 955.6%48.6%14.4%3.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 4.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.20$0.80$0.2099%4.00$118.20
$125.00$126.00Sep 4$0.28$0.72$0.2897%2.57$125.28
$120.00$121.00Sep 4$0.45$0.55$0.4599%1.22$120.45
$130.00$132.00Oct 2$1.05$0.95$1.0575%0.90$131.05
$125.00$126.00Sep 18$0.45$0.55$0.4587%1.22$125.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Sep 4$1.55$0.95$1.5594%0.61$158.45
$162.50$160.00Sep 25$1.60$0.90$1.6082%0.56$160.90
$146.00$145.00Oct 2$0.30$0.70$0.3054%2.33$145.70
$148.00$145.00Oct 9$1.40$1.60$1.4057%1.14$146.60
$149.00$148.00Sep 4$0.60$0.40$0.6078%0.67$148.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.61$0.61$0.3948%1.56$143.61
$143.00$144.00Oct 2$0.60$0.60$0.4049%1.50$143.60
$144.00$145.00Oct 2$0.50$0.50$0.5050%1.00$144.50
$144.00$145.00Sep 25$0.48$0.48$0.5252%0.92$144.48
$150.00$152.50Sep 4$0.34$0.34$2.1681%0.16$150.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.87$0.87$4.1380%0.21$124.13
$125.00$120.00Oct 2$0.77$0.77$4.2382%0.18$124.23
$139.00$137.00Oct 9$0.87$0.87$1.1358%0.77$138.13
$140.00$139.00Oct 9$0.50$0.50$0.5057%1.00$139.50
$138.00$137.00Oct 2$0.45$0.45$0.5561%0.82$137.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5355.9%48.7%
$140.00Sep 4Sep 11$1.4855.3%48.3%
$142.00Sep 4Sep 11$1.5355.1%48.1%
$139.00Sep 4Sep 11$1.4755.6%48.6%
$141.00Sep 4Sep 11$1.5555.2%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.3255.9%48.7%
$140.00Sep 4Sep 11$1.4255.3%48.3%
$142.00Sep 4Sep 11$1.4855.1%48.1%
$139.00Sep 4Sep 11$1.3855.6%48.6%
$141.00Sep 4Sep 11$1.4555.2%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 4.72% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.40$3.30$6.70$135.30$148.704.72%
$141.00Sep 4$3.90$2.83$6.73$134.27$147.734.74%
$143.00Sep 4$2.92$3.85$6.77$136.23$149.774.77%
$140.00Sep 4$4.50$2.41$6.91$133.09$146.914.87%
$144.00Sep 4$2.50$4.43$6.93$137.07$150.934.88%
$139.00Sep 4$5.10$2.02$7.12$131.88$146.125.01%
$145.00Sep 4$2.13$5.08$7.21$137.79$152.215.08%
$138.00Sep 4$5.75$1.69$7.44$130.56$145.445.24%
$146.00Sep 4$1.81$5.73$7.54$138.46$153.545.31%
$137.00Sep 4$6.45$1.40$7.85$129.15$144.855.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.26% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.52$1.69$3.21$134.79$150.21
$146.00$138.00Sep 4$1.81$1.69$3.50$134.50$149.50
$147.00$139.00Sep 4$1.52$2.02$3.54$135.46$150.54
$146.00$139.00Sep 4$1.81$2.02$3.83$135.17$149.83
$145.00$138.00Sep 4$2.13$1.69$3.82$134.18$148.82
$145.00$139.00Sep 4$2.13$2.02$4.15$134.85$149.15
$147.00$140.00Sep 4$1.52$2.41$3.93$136.07$150.93
$146.00$140.00Sep 4$1.81$2.41$4.22$135.78$150.22
$145.00$140.00Sep 4$2.13$2.41$4.54$135.46$149.54
$144.00$138.00Sep 4$2.50$1.69$4.19$133.81$148.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 11$0.60$0.4035%1.50$136.40$148.60
135/136148/149Sep 11$0.57$0.4338%1.33$135.43$148.57
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
136/137146/147Sep 4$0.54$0.4640%1.17$136.46$146.54
136/137147/148Sep 4$0.50$0.5044%1.00$136.50$147.50
137/138146/147Sep 4$0.58$0.4236%1.38$137.42$146.58
137/138147/148Sep 4$0.54$0.4640%1.17$137.46$147.54
135/136149/150Sep 11$0.54$0.4640%1.17$135.46$149.54
138/139146/147Sep 4$0.62$0.3832%1.63$138.38$146.62
138/139147/148Sep 4$0.58$0.4236%1.38$138.42$147.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.06$2.448%40.67
$155.00$157.50$160.00Oct 9$0.05$2.456%49.00
$155.00$157.50$160.00Oct 2$0.06$2.447%40.67
$150.00$152.50$155.00Sep 18$0.10$2.4010%24.00
$160.00$165.00$170.00Sep 18$0.19$4.818%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.10$2.408%24.00
$138.00$139.00$140.00Sep 4$0.06$0.949%15.67
$143.00$144.00$145.00Sep 4$0.07$0.939%13.29
$140.00$141.00$142.00Sep 18$0.05$0.955%19.00
$137.00$138.00$139.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.41, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.22$2.28
$165.00$170.001:2Sep 18-$0.32$4.68
$152.50$155.001:2Sep 4-$0.16$2.34
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.69$4.31
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.35%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$7.600.472.8%5.35%8.16%1201
$147.00Oct 9$7.200.453.5%5.07%8.58%61
$145.00Oct 9$8.000.482.1%5.63%7.74%2334
$149.00Oct 9$6.450.424.9%4.54%9.46%127
$148.00Oct 9$6.800.434.2%4.79%9.01%64
$144.00Oct 9$8.350.501.4%5.88%7.28%2162
$143.00Oct 9$8.800.520.7%6.20%6.89%325
$150.00Oct 9$6.100.405.6%4.30%9.92%3455
$152.50Oct 9$5.300.367.4%3.73%11.12%2624
$155.00Oct 9$4.600.339.2%3.24%12.39%6133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,594
Total Puts 138,728
Put/Call Ratio 0.50
Net Difference 136,866

Prior's Put/Call Breakdown

Total Calls 486,974
Total Puts 262,791
Put/Call Ratio 0.54
Net Difference 224,183

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All