Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.43 +0.66%
(8/31 13:15) ◀
|
Monday, August 31, 2026 (1:20pm)
January 2026
|
▶ (8/31 13:25)
◀ 8/31 13:20 ▶

Option Volume

Detail
ℹ
Current (08/31 1:20pm) 418,623
Calls: 278,662 (67%)
Puts: 139,961 (33%)
Prior (08/28) 761,040
Calls: 492,621 (65%)
Puts: 268,419 (35%)
Current vs Prior -44.99%
Calls: -43.43% (Calls)
Puts: -47.86% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -50.24%
Calls: -44.60%
Puts: -58.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:20pm) $211.69M
Calls: $106.01M (50%)
Puts: $105.68M (50%)
Prior (08/28) $193.44M
Calls: $94.92M (49%)
Puts: $98.52M (51%)
Current vs Prior +9.43%
Calls: +11.69%
Puts: +7.26%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -44.09%
Calls: -38.98%
Puts: -48.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:20pm) 0.50
Prior (08/28) 0.54
Current vs Prior -7.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:20pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.09% | 7.18%9.25% | 16.03%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.42% | -5.72%-3.22% | -3.32%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.31% | -8.12%+9.94% | -7.69%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.42% | -5.72%-3.22% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 3.42%
Calls: 2.78% | 4.87%
Puts: 2.74% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.54% | -62.58%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.98% | -49.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.272.28$2.280.4%30.0K0.3928.3K
$146.00Sep 41.911.93$1.921.0%5.1K0.351.2K
$150.00Sep 40.950.96$0.961.0%30.2K0.2020.9K
$140.00Sep 44.704.75$4.721.1%7.7K0.639.3K
$144.00Sep 42.652.68$2.671.1%7.3K0.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.881.89$1.880.5%3.8K0.331.9K
$138.00Sep 41.571.58$1.580.6%2.3K0.294.1K
$137.00Sep 41.301.31$1.310.8%1.6K0.252.2K
$140.00Sep 42.242.26$2.250.9%8.2K0.376.1K
$136.00Sep 41.071.08$1.080.9%1.8K0.213.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.11$0.119.1%1.5K0.03331
$160.00Sep 40.150.16$0.166.3%7.2K0.044.6K
$165.00Sep 40.070.08$0.0812.5%1.9K0.029.0K
$157.50Sep 40.230.25$0.248.3%11.2K0.062.6K
$167.50Sep 40.050.06$0.0616.7%2000.01252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.110.13$0.1216.7%4.5K0.0310.5K
$127.00Sep 40.170.19$0.1811.1%3560.042.6K
$126.00Sep 40.140.15$0.156.7%3030.043.7K
$129.00Sep 40.250.27$0.267.7%2710.061.1K
$122.00Sep 40.070.08$0.0812.5%1610.02950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1127.2531.00$29.1312.9%--1.00197
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$117.00Sep 1124.2027.75$25.9813.7%--1.00186
$114.00Sep 427.4530.90$29.1711.8%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.2021.10$19.6514.8%41.0034
$165.00Sep 421.4023.65$22.5310.0%111.0087
$167.50Sep 423.4526.35$24.9011.6%--1.0014
$170.00Sep 425.8028.85$27.3311.2%231.00119
$170.00Sep 1125.4029.30$27.3514.3%40.9615

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 318.5K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.950.96$0.961.0%30.2K0.2020.9K
$145.00Sep 42.272.28$2.280.4%30.0K0.3928.3K
$155.00Sep 40.380.39$0.392.6%26.0K0.098.4K
$143.00Sep 43.103.15$3.131.6%18.2K0.492.4K
$157.50Sep 40.230.25$0.248.3%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.242.26$2.250.9%8.2K0.376.1K
$143.00Sep 43.603.70$3.652.7%6.7K0.51577
$135.00Sep 40.870.88$0.881.1%6.3K0.189.9K
$142.00Sep 43.103.15$3.131.6%5.3K0.47955
$125.00Sep 40.110.13$0.1216.7%4.5K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.2%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.8%48.6%18.9%141235
$135.00Sep 4Oct 257.3%48.8%17.3%1.6K3.9K
$136.00Sep 4Oct 256.8%48.5%17.1%125417
$137.00Sep 4Oct 256.2%48.4%16.0%2.0K1.3K
$138.00Sep 4Oct 955.9%48.2%15.9%6202.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.8%48.6%18.9%9711.4K
$135.00Sep 4Oct 957.3%48.4%18.3%6.4K9.9K
$136.00Sep 4Oct 956.8%48.3%17.5%1.8K3.9K
$137.00Sep 4Oct 956.2%48.2%16.6%1.6K2.2K
$139.00Sep 4Oct 955.6%48.1%15.6%3.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 4.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.20$0.80$0.2099%4.00$118.20
$125.00$126.00Sep 4$0.28$0.72$0.2897%2.57$125.28
$120.00$121.00Sep 11$0.35$0.65$0.3594%1.86$120.35
$130.00$132.00Oct 2$1.03$0.97$1.0375%0.94$131.03
$123.00$124.00Sep 4$0.60$0.40$0.6098%0.67$123.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.60$0.90$1.6082%0.56$160.90
$146.00$145.00Oct 2$0.37$0.63$0.3754%1.70$145.63
$150.00$149.00Oct 2$0.50$0.50$0.5061%1.00$149.50
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$146.00$145.00Sep 11$0.55$0.45$0.5560%0.82$145.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.86, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.65$0.65$0.3548%1.86$143.65
$145.00$146.00Oct 9$0.53$0.53$0.4751%1.13$145.53
$144.00$145.00Sep 11$0.45$0.45$0.5553%0.82$144.45
$143.00$144.00Sep 4$0.46$0.46$0.5451%0.85$143.46
$143.00$144.00Sep 25$0.50$0.50$0.5049%1.00$143.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$0.75$0.75$4.2582%0.18$124.25
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$140.00$139.00Oct 9$0.50$0.50$0.5057%1.00$139.50
$137.00$136.00Oct 2$0.43$0.43$0.5763%0.75$136.57
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.5355.0%48.0%
$139.00Sep 4Sep 11$1.4255.6%48.7%
$140.00Sep 4Sep 11$1.5155.3%48.4%
$141.00Sep 4Sep 11$1.5055.2%48.4%
$143.00Sep 4Sep 11$1.5056.2%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.4455.0%48.0%
$139.00Sep 4Sep 11$1.3755.6%48.7%
$140.00Sep 4Sep 11$1.4055.3%48.4%
$141.00Sep 4Sep 11$1.4455.2%48.4%
$143.00Sep 4Sep 11$1.4556.2%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.73% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.60$3.13$6.73$135.27$148.734.73%
$143.00Sep 4$3.13$3.65$6.78$136.22$149.784.76%
$141.00Sep 4$4.15$2.66$6.81$134.19$147.814.78%
$144.00Sep 4$2.67$4.20$6.87$137.13$150.874.82%
$140.00Sep 4$4.72$2.25$6.97$133.03$146.974.89%
$145.00Sep 4$2.28$4.80$7.08$137.92$152.084.97%
$139.00Sep 4$5.38$1.88$7.26$131.74$146.265.10%
$146.00Sep 4$1.92$5.45$7.37$138.63$153.375.17%
$138.00Sep 4$6.08$1.58$7.66$130.34$145.665.38%
$147.00Sep 4$1.62$6.15$7.77$139.23$154.775.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.25% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.62$1.58$3.20$134.80$150.20
$147.00$139.00Sep 4$1.62$1.88$3.50$135.50$150.50
$146.00$138.00Sep 4$1.92$1.58$3.50$134.50$149.50
$146.00$139.00Sep 4$1.92$1.88$3.80$135.20$149.80
$147.00$140.00Sep 4$1.62$2.25$3.87$136.13$150.87
$146.00$140.00Sep 4$1.92$2.25$4.17$135.83$150.17
$145.00$138.00Sep 4$2.28$1.58$3.86$134.14$148.86
$145.00$139.00Sep 4$2.28$1.88$4.16$134.84$149.16
$145.00$140.00Sep 4$2.28$2.25$4.53$135.47$149.53
$147.00$141.00Sep 4$1.62$2.66$4.28$136.72$151.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.70, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
135/136148/149Sep 11$0.57$0.4338%1.33$135.43$148.57
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
135/136149/150Sep 11$0.54$0.4640%1.17$135.46$149.54
134/135148/149Sep 11$0.54$0.4640%1.17$134.46$148.54
134/135149/150Sep 11$0.51$0.4943%1.04$134.49$149.51
135/136147/148Sep 4$0.46$0.5448%0.85$135.54$147.46
133/134148/149Sep 11$0.51$0.4943%1.04$133.49$148.51
135/136146/147Sep 4$0.50$0.5044%1.00$135.50$146.50
135/136148/149Sep 4$0.42$0.5852%0.72$135.58$148.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$152.50$155.00$157.50Sep 4$0.07$2.438%34.71
$155.00$157.50$160.00Oct 2$0.06$2.447%40.67
$152.50$155.00$157.50Sep 18$0.09$2.419%26.78
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.09$2.417%26.78
$141.00$142.00$143.00Sep 4$0.05$0.959%19.00
$144.00$145.00$146.00Sep 4$0.05$0.959%19.00
$115.00$120.00$125.00Oct 9$0.25$4.759%19.00
$146.00$147.00$148.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.43, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.26$2.24
$165.00$170.001:2Sep 18-$0.33$4.67
$152.50$155.001:2Sep 4-$0.17$2.33
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93
$125.00$124.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.20%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.400.463.2%5.20%8.40%61
$146.00Oct 9$7.800.472.5%5.48%7.98%1201
$145.00Oct 9$8.200.491.8%5.76%7.56%2334
$148.00Oct 9$7.000.443.9%4.91%8.83%64
$149.00Oct 9$6.650.424.6%4.67%9.28%127
$150.00Oct 9$6.250.415.3%4.39%9.70%3455
$152.50Oct 9$5.450.377.1%3.83%10.90%2724
$144.00Oct 9$8.350.501.1%5.86%6.96%2162
$143.00Oct 9$8.800.520.4%6.18%6.58%325
$155.00Oct 9$4.750.338.8%3.33%12.16%6233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,662
Total Puts 139,961
Put/Call Ratio 0.50
Net Difference 138,701

Prior's Put/Call Breakdown

Total Calls 492,621
Total Puts 268,419
Put/Call Ratio 0.54
Net Difference 224,202

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All