Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.36 +0.61%
(8/31 13:20) ◀
|
Monday, August 31, 2026 (1:25pm)
January 2026
|
▶ (8/31 13:30)
◀ 8/31 13:25 ▶

Option Volume

Detail
ℹ
Current (08/31 1:25pm) 420,981
Calls: 279,966 (67%)
Puts: 141,015 (33%)
Prior (08/28) 767,373
Calls: 496,748 (65%)
Puts: 270,625 (35%)
Current vs Prior -45.14%
Calls: -43.64% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -49.96%
Calls: -44.34%
Puts: -58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:25pm) $211.86M
Calls: $105.54M (50%)
Puts: $106.31M (50%)
Prior (08/28) $194.39M
Calls: $94.64M (49%)
Puts: $99.75M (51%)
Current vs Prior +8.98%
Calls: +11.51%
Puts: +6.58%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -44.05%
Calls: -39.25%
Puts: -48.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:25pm) 0.50
Prior (08/28) 0.54
Current vs Prior -7.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:25pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.06% | 7.15%9.21% | 16.00%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -8.01% | -6.14%-3.69% | -3.49%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +7.62% | -8.53%+9.41% | -7.85%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -8.01% | -6.14%-3.69% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 2.46%
Calls: 2.82% | 2.95%
Puts: 2.74% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.48% | -73.09%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.71% | -63.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.232.25$2.240.9%30.2K0.3928.3K
$149.00Sep 41.111.12$1.120.9%2.4K0.231.6K
$139.00Sep 45.305.35$5.320.9%4200.672.8K
$145.00Sep 185.155.20$5.181.0%3.9K0.4624.4K
$150.00Sep 40.930.94$0.941.1%30.5K0.2020.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.901.91$1.900.5%3.8K0.331.9K
$138.00Sep 41.581.59$1.590.6%2.3K0.294.1K
$140.00Sep 42.262.28$2.270.9%8.2K0.386.1K
$135.00Sep 40.890.90$0.901.1%6.4K0.189.9K
$141.00Sep 42.662.69$2.681.1%2.5K0.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.11$0.119.1%1.5K0.03331
$165.00Sep 40.070.08$0.0812.5%1.9K0.029.0K
$157.50Sep 40.220.24$0.238.7%11.2K0.062.6K
$160.00Sep 40.150.16$0.166.3%7.2K0.044.6K
$167.50Sep 40.050.06$0.0616.7%2000.01252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.140.16$0.1513.3%3030.043.7K
$127.00Sep 40.170.19$0.1811.1%3560.042.6K
$128.00Sep 40.210.23$0.229.1%7590.051.8K
$125.00Sep 40.120.13$0.137.7%4.5K0.0310.5K
$122.00Sep 40.070.08$0.0812.5%1610.02950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.4530.90$29.1711.8%--1.0080
$115.00Sep 426.2027.95$27.086.5%4521.00550
$116.00Sep 425.7028.40$27.0510.0%31.00151
$117.00Sep 424.8026.60$25.707.0%--1.00177
$118.00Sep 423.5025.55$24.538.4%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.5528.85$27.708.3%230.99119
$167.50Sep 423.4526.35$24.9011.6%--0.9814
$165.00Sep 421.7023.65$22.678.6%110.9887
$162.50Sep 418.2021.10$19.6514.8%40.9734
$160.00Sep 415.8019.00$17.4018.4%270.96292

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 320.4K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.930.94$0.941.1%30.5K0.2020.9K
$145.00Sep 42.232.25$2.240.9%30.2K0.3928.3K
$155.00Sep 40.360.37$0.372.7%26.1K0.098.4K
$143.00Sep 43.053.10$3.081.6%18.3K0.482.4K
$157.50Sep 40.220.24$0.238.7%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.262.28$2.270.9%8.2K0.386.1K
$143.00Sep 43.603.70$3.652.7%6.7K0.52577
$135.00Sep 40.890.90$0.901.1%6.4K0.189.9K
$142.00Sep 43.103.20$3.153.2%5.4K0.47955
$125.00Sep 40.120.13$0.137.7%4.5K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.4%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.0%48.5%19.5%145235
$135.00Sep 4Oct 257.5%48.8%17.7%1.6K3.9K
$136.00Sep 4Oct 256.8%48.8%16.3%125417
$138.00Sep 4Oct 955.9%48.1%16.3%6212.3K
$139.00Sep 4Oct 955.7%48.0%16.0%4402.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.0%48.5%19.5%9721.4K
$135.00Sep 4Oct 957.5%48.6%18.3%6.4K9.9K
$136.00Sep 4Oct 956.8%48.4%17.4%1.9K3.9K
$137.00Sep 4Oct 956.3%48.4%16.5%1.6K2.2K
$139.00Sep 4Oct 955.7%48.0%16.0%3.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 4.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.20$0.80$0.20100%4.00$118.20
$117.00$118.00Sep 11$0.28$0.72$0.28100%2.57$117.28
$120.00$121.00Sep 11$0.42$0.58$0.4294%1.38$120.42
$120.00$121.00Sep 4$0.50$0.50$0.50100%1.00$120.50
$121.00$122.00Sep 4$0.50$0.50$0.50100%1.00$121.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.60$0.90$1.6082%0.56$160.90
$146.00$145.00Oct 2$0.37$0.63$0.3754%1.70$145.63
$148.00$145.00Oct 9$1.48$1.52$1.4856%1.03$146.52
$150.00$149.00Oct 2$0.50$0.50$0.5061%1.00$149.50
$150.00$149.00Sep 11$0.62$0.38$0.6271%0.61$149.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.67$0.67$0.3348%2.03$143.67
$143.00$144.00Sep 25$0.53$0.53$0.4749%1.13$143.53
$144.00$145.00Sep 4$0.40$0.40$0.6057%0.67$144.40
$148.00$149.00Sep 4$0.23$0.23$0.7773%0.30$148.23
$147.00$148.00Sep 11$0.34$0.34$0.6663%0.52$147.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$142.00$141.00Oct 9$0.55$0.55$0.4554%1.22$141.45
$125.00$120.00Oct 2$0.74$0.74$4.2682%0.17$124.26
$140.00$139.00Oct 9$0.50$0.50$0.5057%1.00$139.50
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4155.7%48.3%
$140.00Sep 4Sep 11$1.4555.3%48.0%
$141.00Sep 4Sep 11$1.4855.1%48.0%
$142.00Sep 4Sep 11$1.5355.1%48.1%
$143.00Sep 4Sep 11$1.5256.2%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3555.7%48.3%
$140.00Sep 4Sep 11$1.3855.3%48.0%
$141.00Sep 4Sep 11$1.4255.1%48.0%
$142.00Sep 4Sep 11$1.4555.1%48.1%
$143.00Sep 4Sep 11$1.4556.2%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.71% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.55$3.15$6.70$135.30$148.704.71%
$143.00Sep 4$3.08$3.65$6.73$136.27$149.734.73%
$141.00Sep 4$4.10$2.68$6.78$134.22$147.784.76%
$144.00Sep 4$2.64$4.25$6.89$137.11$150.894.84%
$140.00Sep 4$4.68$2.27$6.95$133.05$146.954.88%
$145.00Sep 4$2.24$4.85$7.09$137.91$152.094.98%
$139.00Sep 4$5.32$1.90$7.22$131.78$146.225.07%
$146.00Sep 4$1.90$5.50$7.40$138.60$153.405.20%
$138.00Sep 4$5.98$1.59$7.57$130.43$145.575.32%
$147.00Sep 4$1.60$6.23$7.83$139.17$154.835.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.24% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.60$1.59$3.19$134.81$150.19
$147.00$139.00Sep 4$1.60$1.90$3.50$135.50$150.50
$146.00$138.00Sep 4$1.90$1.59$3.49$134.51$149.49
$146.00$139.00Sep 4$1.90$1.90$3.80$135.20$149.80
$147.00$140.00Sep 4$1.60$2.27$3.87$136.13$150.87
$145.00$138.00Sep 4$2.24$1.59$3.83$134.17$148.83
$146.00$140.00Sep 4$1.90$2.27$4.17$135.83$150.17
$145.00$139.00Sep 4$2.24$1.90$4.14$134.86$149.14
$145.00$140.00Sep 4$2.24$2.27$4.51$135.49$149.51
$147.00$141.00Sep 4$1.60$2.68$4.28$136.72$151.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135148/149Sep 4$0.40$0.6055%0.67$134.60$148.40
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
134/135148/149Sep 11$0.54$0.4640%1.17$134.46$148.54
137/138148/149Sep 4$0.50$0.5044%1.00$137.50$148.50
132/133148/149Sep 4$0.34$0.6660%0.52$132.66$148.34
136/137148/149Sep 4$0.46$0.5448%0.85$136.54$148.46
128/129148/149Sep 11$0.41$0.5953%0.69$128.59$148.41
134/135149/150Sep 11$0.51$0.4943%1.04$134.49$149.51
134/135146/147Sep 4$0.47$0.5347%0.89$134.53$146.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$160.00$165.00$170.00Sep 18$0.20$4.808%24.00
$157.50$160.00$162.50Sep 11$0.05$2.455%49.00
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$155.00$157.50$160.00Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Sep 4$0.05$0.959%19.00
$140.00$141.00$142.00Sep 4$0.06$0.949%15.67
$147.00$148.00$149.00Sep 4$0.05$0.957%19.00
$138.00$139.00$140.00Sep 4$0.06$0.949%15.67
$140.00$141.00$142.00Sep 11$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.42, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.42$4.58
$150.00$152.501:2Sep 4-$0.24$2.26
$152.50$155.001:2Sep 4-$0.15$2.35
$165.00$170.001:2Sep 18-$0.34$4.66
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93
$125.00$120.001:2Oct 2-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.88%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$6.950.444.0%4.88%8.84%64
$146.00Oct 9$7.700.472.6%5.41%7.97%1201
$145.00Oct 9$8.100.491.9%5.69%7.54%2334
$147.00Oct 9$7.300.453.3%5.13%8.39%61
$149.00Oct 9$6.550.424.7%4.60%9.27%127
$150.00Oct 9$6.200.415.4%4.36%9.72%3455
$144.00Oct 9$8.350.501.1%5.87%7.02%2162
$152.50Oct 9$5.400.377.1%3.79%10.92%2724
$143.00Oct 9$8.800.520.5%6.18%6.63%325
$155.00Oct 9$4.700.338.9%3.30%12.18%6233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,966
Total Puts 141,015
Put/Call Ratio 0.50
Net Difference 138,951

Prior's Put/Call Breakdown

Total Calls 496,748
Total Puts 270,625
Put/Call Ratio 0.54
Net Difference 226,123

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All