Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.41 +0.64%
(8/31 13:25) ◀
|
Monday, August 31, 2026 (1:30pm)
January 2026
|
▶ (8/31 13:35)
◀ 8/31 13:30 ▶

Option Volume

Detail
ℹ
Current (08/31 1:30pm) 422,865
Calls: 281,030 (66%)
Puts: 141,835 (34%)
Prior (08/28) 771,086
Calls: 499,190 (65%)
Puts: 271,896 (35%)
Current vs Prior -45.16%
Calls: -43.70% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -49.74%
Calls: -44.13%
Puts: -58.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:30pm) $212.90M
Calls: $106.43M (50%)
Puts: $106.48M (50%)
Prior (08/28) $195.24M
Calls: $96.01M (49%)
Puts: $99.23M (51%)
Current vs Prior +9.05%
Calls: +10.85%
Puts: +7.31%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -43.77%
Calls: -38.74%
Puts: -48.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:30pm) 0.50
Prior (08/28) 0.54
Current vs Prior -7.34%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:30pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.09% | 7.20%9.20% | 16.07%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.41% | -5.52%-3.80% | -3.10%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.33% | -7.93%+9.29% | -7.47%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.41% | -5.52%-3.80% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.76% | 2.92%
Calls: 2.78% | 3.88%
Puts: 2.74% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.54% | -68.05%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.98% | -57.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.351.36$1.360.7%3.1K0.274.9K
$145.00Sep 42.252.27$2.260.9%30.2K0.3928.3K
$149.00Sep 41.131.14$1.130.9%2.4K0.231.6K
$146.00Sep 41.911.93$1.921.0%5.1K0.351.2K
$150.00Sep 40.940.95$0.951.1%30.7K0.2020.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.081.09$1.090.9%1.9K0.213.9K
$139.00Sep 41.891.91$1.901.1%3.9K0.331.9K
$135.00Sep 40.890.90$0.901.1%6.4K0.189.9K
$141.00Sep 42.662.69$2.681.1%2.5K0.421.8K
$138.00Sep 41.581.60$1.591.3%2.3K0.294.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.11$0.119.1%1.6K0.03331
$160.00Sep 40.150.16$0.166.3%7.2K0.044.6K
$165.00Sep 40.070.08$0.0812.5%1.9K0.029.0K
$157.50Sep 40.230.24$0.244.2%11.2K0.062.6K
$167.50Sep 40.050.06$0.0616.7%2020.01252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.110.13$0.1216.7%4.5K0.0310.5K
$126.00Sep 40.140.16$0.1513.3%3030.043.7K
$122.00Sep 40.070.08$0.0812.5%1610.02950
$127.00Sep 40.180.19$0.195.3%3560.042.6K
$129.00Sep 40.260.28$0.277.4%2860.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.4530.90$29.1711.8%--1.0080
$115.00Sep 426.2027.95$27.086.5%4521.00550
$116.00Sep 425.7028.40$27.0510.0%31.00151
$117.00Sep 424.8026.60$25.707.0%--1.00177
$118.00Sep 423.5025.55$24.538.4%--1.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.5528.85$27.708.3%230.99119
$167.50Sep 423.4526.35$24.9011.6%--0.9814
$165.00Sep 422.1523.50$22.835.9%120.9887
$162.50Sep 418.2021.10$19.6514.8%40.9734
$160.00Sep 415.8018.85$17.3317.6%270.96292

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 321.9K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.940.95$0.951.1%30.7K0.2020.9K
$145.00Sep 42.252.27$2.260.9%30.2K0.3928.3K
$155.00Sep 40.360.38$0.375.4%26.2K0.098.4K
$143.00Sep 43.053.15$3.103.2%18.4K0.482.4K
$157.50Sep 40.230.24$0.244.2%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.252.28$2.261.3%8.3K0.386.1K
$143.00Sep 43.603.70$3.652.7%6.7K0.52577
$135.00Sep 40.890.90$0.901.1%6.4K0.189.9K
$142.00Sep 43.103.15$3.131.6%5.4K0.47955
$125.00Sep 40.110.13$0.1216.7%4.5K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.8%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.3%48.7%19.8%145235
$135.00Sep 4Oct 257.7%48.8%18.2%1.6K3.9K
$136.00Sep 4Oct 257.1%48.7%17.3%125417
$137.00Sep 4Oct 256.6%48.4%16.9%2.0K1.3K
$138.00Sep 4Oct 956.4%48.3%16.8%6242.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.3%48.7%19.8%9861.4K
$135.00Sep 4Oct 957.7%48.6%18.7%6.4K9.9K
$136.00Sep 4Oct 957.1%48.4%18.0%1.9K3.9K
$137.00Sep 4Oct 956.6%48.4%17.1%1.6K2.2K
$138.00Sep 4Oct 256.4%48.4%16.5%2.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 4.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.20$0.80$0.20100%4.00$118.20
$117.00$118.00Sep 11$0.28$0.72$0.2897%2.57$117.28
$121.00$122.00Sep 4$0.50$0.50$0.50100%1.00$121.50
$130.00$132.00Oct 2$1.03$0.97$1.0375%0.94$131.03
$123.00$124.00Sep 4$0.60$0.40$0.60100%0.67$123.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 2$0.39$0.61$0.3954%1.56$145.61
$150.00$149.00Oct 2$0.50$0.50$0.5061%1.00$149.50
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$122.00$121.00Sep 25$0.10$0.90$0.1012%9.00$121.90
$148.00$145.00Oct 9$1.60$1.40$1.6056%0.88$146.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.82, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 2$0.62$0.62$0.3848%1.63$143.62
$143.00$144.00Sep 11$0.53$0.53$0.4750%1.13$143.53
$150.00$152.50Sep 4$0.36$0.36$2.1480%0.17$150.36
$144.00$145.00Sep 4$0.40$0.40$0.6056%0.67$144.40
$148.00$149.00Sep 4$0.23$0.23$0.7773%0.30$148.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.90$0.90$1.1059%0.82$138.10
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$125.00$120.00Oct 2$0.75$0.75$4.2582%0.18$124.25
$141.00$140.00Oct 9$0.50$0.50$0.5055%1.00$140.50
$120.00$115.00Oct 9$0.58$0.58$4.4286%0.13$119.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.0%48.8%
$140.00Sep 4Sep 11$1.5155.7%48.6%
$142.00Sep 4Sep 11$1.5555.3%48.2%
$141.00Sep 4Sep 11$1.5055.4%48.5%
$146.00Sep 4Sep 11$1.4356.0%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3556.0%48.8%
$140.00Sep 4Sep 11$1.3955.7%48.6%
$142.00Sep 4Sep 11$1.4555.3%48.2%
$141.00Sep 4Sep 11$1.4255.4%48.5%
$146.00Sep 4Sep 11$1.3556.0%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.73% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.60$3.13$6.73$135.27$148.734.73%
$143.00Sep 4$3.10$3.65$6.75$136.25$149.754.74%
$141.00Sep 4$4.15$2.68$6.83$134.17$147.834.80%
$144.00Sep 4$2.66$4.20$6.86$137.14$150.864.82%
$140.00Sep 4$4.72$2.26$6.98$133.02$146.984.90%
$145.00Sep 4$2.26$4.80$7.06$137.94$152.064.96%
$139.00Sep 4$5.40$1.90$7.30$131.70$146.305.13%
$146.00Sep 4$1.92$5.48$7.40$138.60$153.405.20%
$138.00Sep 4$6.08$1.59$7.67$130.33$145.675.39%
$147.00Sep 4$1.62$6.15$7.77$139.23$154.775.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.25% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.62$1.59$3.21$134.79$150.21
$147.00$139.00Sep 4$1.62$1.90$3.52$135.48$150.52
$146.00$138.00Sep 4$1.92$1.59$3.51$134.49$149.51
$146.00$139.00Sep 4$1.92$1.90$3.82$135.18$149.82
$147.00$140.00Sep 4$1.62$2.26$3.88$136.12$150.88
$145.00$138.00Sep 4$2.26$1.59$3.85$134.15$148.85
$146.00$140.00Sep 4$1.92$2.26$4.18$135.82$150.18
$145.00$139.00Sep 4$2.26$1.90$4.16$134.84$149.16
$145.00$140.00Sep 4$2.26$2.26$4.52$135.48$149.52
$147.00$141.00Sep 4$1.62$2.68$4.30$136.70$151.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137148/149Sep 11$0.61$0.3935%1.56$136.39$148.61
134/135148/149Sep 11$0.55$0.4540%1.22$134.45$148.55
132/133148/149Sep 11$0.50$0.5045%1.00$132.50$148.50
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
133/134148/149Sep 4$0.37$0.6358%0.59$133.63$148.37
135/136148/149Sep 11$0.57$0.4338%1.33$135.43$148.57
130/131148/149Sep 11$0.45$0.5549%0.82$130.55$148.45
131/132148/149Sep 11$0.47$0.5347%0.89$131.53$148.47
129/130148/149Sep 11$0.43$0.5751%0.75$129.57$148.43
137/138148/149Sep 4$0.50$0.5044%1.00$137.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.17$4.839%28.41
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
$155.00$157.50$160.00Sep 4$0.05$2.455%49.00
$155.00$157.50$160.00Sep 11$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67
$141.00$142.00$143.00Sep 4$0.07$0.9310%13.29
$138.00$139.00$140.00Sep 18$0.05$0.955%19.00
$115.00$120.00$125.00Oct 9$0.27$4.739%17.52
$144.00$145.00$146.00Sep 11$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.45, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.45$4.55
$150.00$152.501:2Sep 4-$0.23$2.27
$165.00$170.001:2Sep 18-$0.32$4.68
$152.50$155.001:2Sep 4-$0.15$2.35
$155.00$157.501:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$119.00$118.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.16%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.350.463.2%5.16%8.38%61
$146.00Oct 9$7.750.472.5%5.44%7.96%1201
$148.00Oct 9$6.950.443.9%4.88%8.81%64
$145.00Oct 9$8.100.491.8%5.69%7.51%2334
$150.00Oct 9$6.250.415.3%4.39%9.72%3455
$149.00Oct 9$6.600.424.6%4.63%9.26%127
$144.00Oct 9$8.350.501.1%5.86%6.98%2162
$152.50Oct 9$5.400.377.1%3.79%10.88%2724
$143.00Oct 9$8.800.520.4%6.18%6.59%325
$155.00Oct 9$4.700.338.8%3.30%12.14%6233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,030
Total Puts 141,835
Put/Call Ratio 0.50
Net Difference 139,195

Prior's Put/Call Breakdown

Total Calls 499,190
Total Puts 271,896
Put/Call Ratio 0.54
Net Difference 227,294

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All