Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.87 +0.97%
(8/31 13:35) ◀
|
Monday, August 31, 2026 (1:40pm)
January 2026
|
▶ (8/31 13:45)
◀ 8/31 13:40 ▶

Option Volume

Detail
ℹ
Current (08/31 1:40pm) 433,884
Calls: 288,552 (67%)
Puts: 145,332 (33%)
Prior (08/28) 788,539
Calls: 510,328 (65%)
Puts: 278,211 (35%)
Current vs Prior -44.98%
Calls: -43.46% (Calls)
Puts: -47.76% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -48.43%
Calls: -42.63%
Puts: -57.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:40pm) $218.13M
Calls: $112.26M (51%)
Puts: $105.87M (49%)
Prior (08/28) $197.46M
Calls: $99.19M (50%)
Puts: $98.27M (50%)
Current vs Prior +10.47%
Calls: +13.18%
Puts: +7.74%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -42.39%
Calls: -35.38%
Puts: -48.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:40pm) 0.50
Prior (08/28) 0.55
Current vs Prior -7.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:40pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.04% | 7.14%9.18% | 16.03%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -8.34% | -6.29%-4.03% | -3.32%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +7.24% | -8.67%+9.02% | -7.69%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -8.34% | -6.29%-4.03% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 2.90%
Calls: 2.63% | 3.74%
Puts: 2.94% | 2.06%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.44% | -68.27%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.58% | -57.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.011.02$1.021.0%31.3K0.2120.9K
$144.00Sep 42.822.85$2.841.1%7.6K0.462.2K
$145.00Sep 42.412.44$2.421.2%30.5K0.4128.3K
$160.00Oct 22.963.00$2.981.3%2780.25668
$148.00Sep 41.451.47$1.461.4%3.2K0.284.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.751.76$1.760.6%4.1K0.311.9K
$142.00Sep 42.902.92$2.910.7%5.5K0.45955
$120.00Oct 21.391.40$1.400.7%3370.121.2K
$141.00Sep 42.472.49$2.480.8%2.6K0.401.8K
$140.00Sep 42.082.10$2.091.0%8.3K0.366.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.12$0.1118.2%1.6K0.03331
$160.00Sep 40.150.16$0.166.3%7.2K0.044.6K
$165.00Sep 40.070.08$0.0812.5%1.9K0.029.0K
$157.50Sep 40.240.26$0.258.0%11.2K0.072.6K
$167.50Sep 40.050.06$0.0616.7%2030.01252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.190.21$0.2010.0%8740.051.8K
$126.00Sep 40.130.14$0.147.1%3050.033.7K
$125.00Sep 40.110.12$0.128.3%6.2K0.0310.5K
$127.00Sep 40.160.17$0.175.9%3570.042.6K
$124.00Sep 40.090.10$0.1010.0%6480.02905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.4528.30$27.386.8%4561.00550
$116.00Sep 425.7028.40$27.0510.0%31.00151
$117.00Sep 424.8026.60$25.707.0%--1.00177
$118.00Sep 423.5025.55$24.538.4%--1.00360
$119.00Sep 422.5026.15$24.3315.0%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.5528.70$27.637.8%230.99119
$167.50Sep 423.4525.35$24.407.8%--0.9814
$165.00Sep 421.5523.05$22.306.7%120.9887
$162.50Sep 418.7521.10$19.9311.8%40.9734
$160.00Sep 416.4518.80$17.6313.3%270.96292

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 331.4K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.011.02$1.021.0%31.3K0.2120.9K
$145.00Sep 42.412.44$2.421.2%30.5K0.4128.3K
$155.00Sep 40.390.40$0.402.5%26.2K0.108.4K
$143.00Sep 43.253.35$3.303.0%18.9K0.502.4K
$157.50Sep 40.240.26$0.258.0%11.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.082.10$2.091.0%8.3K0.366.1K
$143.00Sep 43.353.45$3.402.9%6.9K0.50577
$135.00Sep 40.810.83$0.822.4%6.5K0.179.9K
$125.00Sep 40.110.12$0.128.3%6.2K0.0310.5K
$142.00Sep 42.902.92$2.910.7%5.5K0.45955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 13.5%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.6%48.8%17.9%1.6K3.9K
$136.00Sep 4Oct 257.1%48.8%17.0%125417
$143.00Sep 4Oct 956.2%48.0%17.0%19.0K2.4K
$137.00Sep 4Oct 256.6%48.6%16.6%2.0K1.3K
$138.00Sep 4Oct 956.0%48.3%15.9%6302.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.6%48.7%18.4%6.5K9.9K
$136.00Sep 4Oct 957.1%48.5%17.7%1.9K3.9K
$143.00Sep 4Oct 956.1%48.0%16.8%7.0K584
$137.00Sep 4Oct 956.6%48.5%16.6%1.6K2.2K
$138.00Sep 4Oct 256.0%48.5%15.4%2.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 4.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.20$0.80$0.20100%4.00$118.20
$117.00$118.00Sep 11$0.28$0.72$0.28100%2.57$117.28
$115.00$116.00Sep 4$0.33$0.67$0.33100%2.03$115.33
$128.00$129.00Sep 11$0.25$0.75$0.2589%3.00$128.25
$119.00$120.00Sep 11$0.37$0.63$0.3794%1.70$119.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.53$0.47$0.5360%0.89$149.47
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$125.00$124.00Sep 18$0.10$0.90$0.1012%9.00$124.90
$126.00$125.00Sep 18$0.11$0.89$0.1113%8.09$125.89
$135.00$134.00Sep 4$0.14$0.86$0.1417%6.14$134.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.62$0.62$0.3848%1.63$143.62
$143.00$144.00Oct 2$0.57$0.57$0.4348%1.33$143.57
$147.00$148.00Sep 4$0.29$0.29$0.7168%0.41$147.29
$144.00$145.00Sep 4$0.42$0.42$0.5854%0.72$144.42
$150.00$152.50Sep 4$0.38$0.38$2.1278%0.18$150.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$134.00$133.00Oct 9$0.37$0.37$0.6368%0.59$133.63
$137.00$136.00Oct 9$0.42$0.42$0.5863%0.72$136.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4555.7%48.7%
$141.00Sep 4Sep 11$1.4855.1%48.3%
$142.00Sep 4Sep 11$1.5554.8%48.0%
$145.00Sep 4Sep 11$1.5356.3%49.5%
$147.00Sep 4Sep 11$1.4356.2%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3455.7%48.7%
$141.00Sep 4Sep 11$1.4255.1%48.2%
$142.00Sep 4Sep 11$1.4754.9%48.0%
$140.00Sep 4Sep 11$1.4155.4%48.6%
$147.00Sep 4Sep 11$1.3356.1%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.69% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.30$3.40$6.70$136.30$149.704.69%
$142.00Sep 4$3.80$2.91$6.71$135.29$148.714.70%
$144.00Sep 4$2.84$3.95$6.79$137.21$150.794.75%
$141.00Sep 4$4.40$2.48$6.88$134.12$147.884.82%
$145.00Sep 4$2.42$4.53$6.95$138.05$151.954.86%
$140.00Sep 4$5.00$2.09$7.09$132.91$147.094.96%
$146.00Sep 4$2.07$5.15$7.22$138.78$153.225.05%
$139.00Sep 4$5.58$1.76$7.34$131.66$146.345.14%
$147.00Sep 4$1.75$5.90$7.65$139.35$154.655.35%
$138.00Sep 4$6.33$1.46$7.79$130.21$145.795.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.25% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.46$1.76$3.22$135.78$151.22
$147.00$139.00Sep 4$1.75$1.76$3.51$135.49$150.51
$148.00$140.00Sep 4$1.46$2.09$3.55$136.45$151.55
$147.00$140.00Sep 4$1.75$2.09$3.84$136.16$150.84
$146.00$139.00Sep 4$2.07$1.76$3.83$135.17$149.83
$146.00$140.00Sep 4$2.07$2.09$4.16$135.84$150.16
$148.00$141.00Sep 4$1.46$2.48$3.94$137.06$151.94
$147.00$141.00Sep 4$1.75$2.48$4.23$136.77$151.23
$145.00$139.00Sep 4$2.42$1.76$4.18$134.82$149.18
$146.00$141.00Sep 4$2.07$2.48$4.55$136.45$150.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3934%1.56$137.39$149.61
138/139147/148Sep 4$0.59$0.4136%1.44$138.41$147.59
133/134147/148Sep 4$0.42$0.5853%0.72$133.58$147.42
134/135149/150Sep 11$0.52$0.4843%1.08$134.48$149.52
135/136147/148Sep 4$0.47$0.5348%0.89$135.53$147.47
137/138147/148Sep 4$0.54$0.4640%1.17$137.46$147.54
129/130149/150Sep 11$0.41$0.5953%0.69$129.59$149.41
136/137149/150Sep 11$0.57$0.4337%1.33$136.43$149.57
133/134149/150Sep 11$0.49$0.5145%0.96$133.51$149.49
138/139148/149Sep 4$0.54$0.4640%1.17$138.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$155.00$157.50$160.00Sep 25$0.06$2.447%40.67
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
$155.00$157.50$160.00Sep 11$0.07$2.437%34.71
$155.00$157.50$160.00Sep 18$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.14$4.869%34.71
$141.00$142.00$143.00Sep 4$0.06$0.9410%15.67
$142.00$143.00$144.00Sep 4$0.06$0.949%15.67
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67
$137.00$138.00$139.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.42, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.42$4.58
$150.00$152.501:2Sep 4-$0.26$2.24
$165.00$170.001:2Sep 18-$0.31$4.69
$152.50$155.001:2Sep 4-$0.16$2.34
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93
$120.00$115.001:2Oct 2-$0.48$4.52
$119.00$115.001:2Sep 18-$0.26$3.74
$125.00$120.001:2Oct 2-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.04%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$7.200.453.6%5.04%8.63%64
$146.00Oct 9$8.000.482.2%5.60%7.79%1201
$147.00Oct 9$7.550.462.9%5.28%8.18%61
$149.00Oct 9$6.800.434.3%4.76%9.05%127
$150.00Oct 9$6.450.415.0%4.51%9.51%3555
$152.50Oct 9$5.600.386.7%3.92%10.66%2724
$145.00Oct 9$8.100.491.5%5.67%7.16%2334
$155.00Oct 9$4.850.348.5%3.39%11.88%6233
$144.00Oct 9$8.350.510.8%5.84%6.64%2162
$143.00Oct 9$8.800.530.1%6.16%6.25%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,552
Total Puts 145,332
Put/Call Ratio 0.50
Net Difference 143,220

Prior's Put/Call Breakdown

Total Calls 510,328
Total Puts 278,211
Put/Call Ratio 0.55
Net Difference 232,117

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All