Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.07 +1.11%
(8/31 13:40) ◀
|
Monday, August 31, 2026 (1:45pm)
January 2026
|
▶ (8/31 13:50)
◀ 8/31 13:45 ▶

Option Volume

Detail
ℹ
Current (08/31 1:45pm) 437,593
Calls: 291,208 (67%)
Puts: 146,385 (33%)
Prior (08/28) 794,402
Calls: 513,596 (65%)
Puts: 280,806 (35%)
Current vs Prior -44.92%
Calls: -43.30% (Calls)
Puts: -47.87% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -47.99%
Calls: -42.10%
Puts: -56.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:45pm) $221.78M
Calls: $116.32M (52%)
Puts: $105.47M (48%)
Prior (08/28) $199.51M
Calls: $102.43M (51%)
Puts: $97.08M (49%)
Current vs Prior +11.17%
Calls: +13.56%
Puts: +8.64%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -41.42%
Calls: -33.05%
Puts: -48.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:45pm) 0.50
Prior (08/28) 0.55
Current vs Prior -8.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:45pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.09% | 7.18%9.25% | 16.05%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -7.45% | -5.78%-3.29% | -3.21%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +8.28% | -8.17%+9.86% | -7.58%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -7.45% | -5.78%-3.29% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 2.46%
Calls: 1.46% | 3.02%
Puts: 2.60% | 1.89%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.77% | -73.09%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -73.50% | -63.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.522.54$2.530.8%31.1K0.4228.3K
$150.00Sep 41.061.07$1.070.9%31.4K0.2220.9K
$144.00Sep 42.942.97$2.961.0%7.7K0.472.2K
$141.00Sep 44.504.55$4.531.1%2.1K0.613.2K
$148.00Sep 41.521.54$1.531.3%3.2K0.294.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.832.85$2.840.7%5.5K0.44955
$137.00Sep 41.171.18$1.170.9%1.6K0.232.2K
$140.00Sep 42.032.05$2.041.0%8.4K0.346.1K
$139.00Sep 41.701.72$1.711.2%4.2K0.301.9K
$145.00Sep 258.258.35$8.301.2%380.52383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.12$0.1118.2%1.6K0.03331
$160.00Sep 40.160.18$0.1711.8%7.2K0.054.6K
$165.00Sep 40.070.08$0.0812.5%1.9K0.029.0K
$157.50Sep 40.250.27$0.267.7%11.2K0.072.6K
$155.00Sep 40.410.42$0.422.4%26.4K0.108.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.120.14$0.1315.4%3140.033.7K
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$127.00Sep 40.150.17$0.1612.5%3620.042.6K
$124.00Sep 40.090.10$0.1010.0%6480.02905
$129.00Sep 40.230.25$0.248.3%2890.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$117.00Sep 1124.2026.85$25.5310.4%--1.00186
$118.00Sep 1123.3027.20$25.2515.4%521.0045
$116.00Sep 425.7028.40$27.0510.0%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.10$19.9311.8%41.0034
$165.00Sep 421.5523.00$22.286.5%121.0087
$167.50Sep 423.4525.35$24.407.8%--1.0014
$170.00Sep 426.5528.70$27.637.8%231.00119
$170.00Sep 1125.9029.20$27.5512.0%40.9515

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 334.5K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.061.07$1.070.9%31.4K0.2220.9K
$145.00Sep 42.522.54$2.530.8%31.1K0.4228.3K
$155.00Sep 40.410.42$0.422.4%26.4K0.108.4K
$143.00Sep 43.403.45$3.431.5%19.5K0.522.4K
$157.50Sep 40.250.27$0.267.7%11.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.032.05$2.041.0%8.4K0.346.1K
$143.00Sep 43.253.35$3.303.0%6.9K0.48577
$135.00Sep 40.790.80$0.801.3%6.5K0.179.9K
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$142.00Sep 42.832.85$2.840.7%5.5K0.44955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.7%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.2%48.8%19.2%1.6K3.9K
$136.00Sep 4Oct 257.7%48.6%18.7%125417
$137.00Sep 4Oct 257.2%48.6%17.6%2.0K1.3K
$138.00Sep 4Oct 956.7%48.3%17.5%6312.3K
$139.00Sep 4Oct 956.4%48.0%17.5%4712.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.2%48.6%19.8%6.5K9.9K
$136.00Sep 4Oct 957.7%48.3%19.4%1.9K3.9K
$137.00Sep 4Oct 957.2%48.2%18.6%1.6K2.2K
$139.00Sep 4Oct 956.4%48.0%17.5%4.2K1.9K
$138.00Sep 4Oct 256.7%48.5%17.1%2.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 9.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 11$0.10$0.90$0.1094%9.00$119.10
$118.00$119.00Sep 4$0.20$0.80$0.2099%4.00$118.20
$117.00$118.00Sep 11$0.28$0.72$0.28100%2.57$117.28
$115.00$116.00Sep 4$0.48$0.52$0.4899%1.08$115.48
$135.00$136.00Sep 18$0.22$0.78$0.2272%3.55$135.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.45$1.05$1.4574%0.72$153.55
$150.00$149.00Sep 25$0.40$0.60$0.4062%1.50$149.60
$149.00$148.00Oct 2$0.53$0.47$0.5358%0.89$148.47
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$128.00$127.00Sep 18$0.13$0.87$0.1316%6.69$127.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Sep 11$0.40$0.40$0.6058%0.67$146.40
$144.00$145.00Sep 18$0.48$0.48$0.5250%0.92$144.48
$150.00$152.50Sep 4$0.40$0.40$2.1078%0.19$150.40
$144.00$145.00Sep 4$0.43$0.43$0.5753%0.75$144.43
$155.00$157.50Sep 4$0.16$0.16$2.3490%0.07$155.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17
$125.00$120.00Oct 2$0.71$0.71$4.2983%0.17$124.29
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$143.00$142.00Oct 2$0.55$0.55$0.4553%1.22$142.45
$135.00$134.00Oct 9$0.40$0.40$0.6067%0.67$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4056.4%48.7%
$141.00Sep 4Sep 11$1.4755.8%48.2%
$140.00Sep 4Sep 11$1.4356.0%48.5%
$142.00Sep 4Sep 11$1.5355.6%48.3%
$143.00Sep 4Sep 11$1.5455.3%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3156.4%48.7%
$141.00Sep 4Sep 11$1.4155.8%48.2%
$140.00Sep 4Sep 11$1.3656.0%48.5%
$142.00Sep 4Sep 11$1.4655.6%48.3%
$143.00Sep 4Sep 11$1.4555.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.70% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.43$3.30$6.73$136.27$149.734.70%
$142.00Sep 4$3.95$2.84$6.79$135.21$148.794.75%
$144.00Sep 4$2.96$3.85$6.81$137.19$150.814.76%
$145.00Sep 4$2.53$4.40$6.93$138.07$151.934.84%
$141.00Sep 4$4.53$2.42$6.95$134.05$147.954.86%
$146.00Sep 4$2.15$5.03$7.18$138.82$153.185.02%
$140.00Sep 4$5.15$2.04$7.19$132.81$147.195.03%
$147.00Sep 4$1.82$5.70$7.52$139.48$154.525.26%
$139.00Sep 4$5.83$1.71$7.54$131.46$146.545.27%
$138.00Sep 4$6.53$1.42$7.95$130.05$145.955.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.26% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.53$1.71$3.24$135.76$151.24
$147.00$139.00Sep 4$1.82$1.71$3.53$135.47$150.53
$148.00$140.00Sep 4$1.53$2.04$3.57$136.43$151.57
$147.00$140.00Sep 4$1.82$2.04$3.86$136.14$150.86
$146.00$139.00Sep 4$2.15$1.71$3.86$135.14$149.86
$146.00$140.00Sep 4$2.15$2.04$4.19$135.81$150.19
$148.00$141.00Sep 4$1.53$2.42$3.95$137.05$151.95
$147.00$141.00Sep 4$1.82$2.42$4.24$136.76$151.24
$146.00$141.00Sep 4$2.15$2.42$4.57$136.43$150.57
$145.00$139.00Sep 4$2.53$1.71$4.24$134.76$149.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.38, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139147/148Sep 4$0.58$0.4236%1.38$138.42$147.58
138/139148/149Sep 4$0.54$0.4640%1.17$138.46$148.54
137/138147/148Sep 4$0.54$0.4640%1.17$137.46$147.54
137/138148/149Sep 4$0.50$0.5044%1.00$137.50$148.50
134/135147/148Sep 4$0.44$0.5650%0.79$134.56$147.44
134/135148/149Sep 4$0.40$0.6054%0.67$134.60$148.40
139/140147/148Sep 4$0.62$0.3832%1.63$139.38$147.62
139/140148/149Sep 4$0.58$0.4236%1.38$139.42$148.58
138/139149/150Sep 4$0.50$0.5044%1.00$138.50$149.50
137/138149/150Sep 4$0.46$0.5448%0.85$137.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.18$4.8212%26.78
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 4$0.05$0.957%19.00
$146.00$147.00$148.00Sep 4$0.06$0.948%15.67
$144.00$145.00$146.00Sep 4$0.08$0.929%11.50
$143.00$144.00$145.00Oct 2$0.05$0.954%19.00
$135.00$136.00$137.00Oct 9$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.44, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.44$4.56
$150.00$152.501:2Sep 4-$0.27$2.23
$165.00$170.001:2Sep 18-$0.31$4.69
$152.50$155.001:2Sep 4-$0.17$2.33
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$115.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$125.00$120.001:2Oct 2-$0.66$4.34
$123.00$122.001:2Sep 4-$0.07$0.93
$124.00$123.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.38%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.700.472.8%5.38%8.13%61
$148.00Oct 9$7.300.453.5%5.10%8.55%64
$146.00Oct 9$8.100.482.0%5.66%7.71%1201
$150.00Oct 9$6.550.424.8%4.58%9.42%3555
$149.00Oct 9$6.900.434.1%4.82%8.97%127
$152.50Oct 9$5.700.386.6%3.98%10.58%2724
$145.00Oct 9$8.100.501.4%5.66%7.01%2334
$155.00Oct 9$4.950.348.3%3.46%11.80%6233
$144.00Oct 9$8.350.510.7%5.84%6.49%2162
$157.50Oct 9$4.300.3110.1%3.01%13.09%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,208
Total Puts 146,385
Put/Call Ratio 0.50
Net Difference 144,823

Prior's Put/Call Breakdown

Total Calls 513,596
Total Puts 280,806
Put/Call Ratio 0.55
Net Difference 232,790

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All