Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.28 +1.26%
(8/31 13:45) ◀
|
Monday, August 31, 2026 (1:50pm)
January 2026
|
▶ (8/31 13:55)
◀ 8/31 13:50 ▶

Option Volume

Detail
ℹ
Current (08/31 1:50pm) 441,809
Calls: 294,326 (67%)
Puts: 147,483 (33%)
Prior (08/28) 806,343
Calls: 521,966 (65%)
Puts: 284,377 (35%)
Current vs Prior -45.21%
Calls: -43.61% (Calls)
Puts: -48.14% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -47.49%
Calls: -41.49%
Puts: -56.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:50pm) $224.35M
Calls: $119.20M (53%)
Puts: $105.15M (47%)
Prior (08/28) $205.19M
Calls: $110.60M (54%)
Puts: $94.59M (46%)
Current vs Prior +9.34%
Calls: +7.78%
Puts: +11.16%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -40.75%
Calls: -31.39%
Puts: -48.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:50pm) 0.50
Prior (08/28) 0.54
Current vs Prior -8.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:50pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.04% | 7.17%9.23% | 16.02%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -8.35% | -5.82%-3.43% | -3.35%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +7.23% | -8.22%+9.70% | -7.71%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -8.35% | -5.82%-3.43% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 3.42%
Calls: 2.86% | 4.92%
Puts: 4.03% | 1.92%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -89.42% | -62.58%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -54.97% | -49.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.582.61$2.601.2%31.2K0.4428.3K
$149.00Sep 41.311.33$1.321.5%2.5K0.271.6K
$147.00Sep 255.906.00$5.951.7%250.4598
$145.00Sep 185.605.70$5.651.8%4.0K0.4824.4K
$146.00Sep 42.192.23$2.211.8%5.2K0.391.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 258.208.30$8.251.2%380.51383
$144.00Sep 257.657.75$7.701.3%1130.4955
$145.00Sep 187.157.25$7.201.4%1360.5217.2K
$142.00Sep 42.732.77$2.751.5%5.5K0.42955
$138.00Sep 41.361.38$1.371.5%2.3K0.254.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.12$0.1118.2%1.6K0.03331
$160.00Sep 40.160.18$0.1711.8%7.2K0.054.6K
$167.50Sep 40.050.06$0.0616.7%2030.02252
$157.50Sep 40.260.27$0.273.7%11.2K0.072.6K
$165.00Sep 40.070.08$0.0812.5%1.9K0.029.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.120.14$0.1315.4%3140.033.7K
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$129.00Sep 40.220.24$0.238.7%2920.051.1K
$123.00Sep 40.080.09$0.0911.1%2660.02781
$128.00Sep 40.180.20$0.1910.5%8850.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$117.00Sep 1124.2027.20$25.7011.7%--1.00186
$118.00Sep 1123.3027.20$25.2515.4%521.0045
$116.00Sep 425.7028.40$27.0510.0%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.10$19.9311.8%41.0034
$165.00Sep 420.7523.00$21.8810.3%121.0087
$167.50Sep 423.4525.35$24.407.8%--1.0014
$170.00Sep 426.1528.70$27.429.3%231.00119
$170.00Sep 1125.9029.20$27.5512.0%40.9515

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 338.1K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.091.11$1.101.8%32.3K0.2320.9K
$145.00Sep 42.582.61$2.601.2%31.2K0.4428.3K
$155.00Sep 40.420.44$0.434.7%26.4K0.118.4K
$143.00Sep 43.453.55$3.502.9%19.9K0.532.4K
$157.50Sep 40.260.27$0.273.7%11.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.951.98$1.971.5%8.5K0.336.1K
$143.00Sep 43.153.25$3.203.1%7.0K0.47577
$135.00Sep 40.760.78$0.772.6%6.6K0.169.9K
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$142.00Sep 42.732.77$2.751.5%5.5K0.42955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 13.4%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 258.3%48.9%19.2%1.6K3.9K
$136.00Sep 4Oct 257.6%48.7%18.3%125417
$138.00Sep 4Oct 956.7%48.1%17.9%6492.3K
$137.00Sep 4Oct 257.2%48.6%17.7%2.0K1.3K
$139.00Sep 4Oct 956.3%48.1%17.1%4872.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 958.3%48.6%20.0%6.6K9.9K
$136.00Sep 4Oct 957.6%48.3%19.3%1.9K3.9K
$137.00Sep 4Oct 957.2%48.3%18.6%1.6K2.2K
$139.00Sep 4Oct 956.3%48.1%17.1%4.2K1.9K
$138.00Sep 4Oct 256.7%48.5%17.0%2.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.22, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.45$0.55$0.45100%1.22$117.45
$128.00$129.00Sep 11$0.35$0.65$0.3589%1.86$128.35
$121.00$122.00Sep 4$0.45$0.55$0.4598%1.22$121.45
$131.00$132.00Sep 25$0.30$0.70$0.3077%2.33$131.30
$133.00$134.00Sep 25$0.27$0.73$0.2774%2.70$133.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.43$1.07$1.4374%0.75$153.57
$155.00$152.50Sep 11$1.63$0.87$1.6380%0.53$153.37
$148.00$147.00Oct 2$0.47$0.53$0.4756%1.13$147.53
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$123.00$122.00Sep 25$0.10$0.90$0.1012%9.00$122.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 2$0.59$0.59$0.4148%1.44$144.59
$146.00$147.00Oct 9$0.55$0.55$0.4551%1.22$146.55
$144.00$145.00Sep 11$0.48$0.48$0.5250%0.92$144.48
$144.00$145.00Sep 4$0.45$0.45$0.5552%0.82$144.45
$145.00$146.00Sep 11$0.43$0.43$0.5754%0.75$145.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.88$0.88$1.1260%0.79$138.12
$125.00$120.00Oct 2$0.71$0.71$4.2984%0.17$124.29
$125.00$120.00Oct 9$0.80$0.80$4.2082%0.19$124.20
$139.00$138.00Oct 2$0.45$0.45$0.5561%0.82$138.55
$137.00$136.00Oct 2$0.41$0.41$0.5965%0.69$136.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.5555.8%48.5%
$140.00Sep 4Sep 11$1.4256.0%48.7%
$142.00Sep 4Sep 11$1.5855.5%48.4%
$143.00Sep 4Sep 11$1.5855.2%48.3%
$147.00Sep 4Sep 11$1.4855.9%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.4155.8%48.5%
$140.00Sep 4Sep 11$1.3856.0%48.7%
$142.00Sep 4Sep 11$1.4555.5%48.4%
$143.00Sep 4Sep 11$1.5055.2%48.3%
$147.00Sep 4Sep 11$1.3255.9%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 4.68% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.50$3.20$6.70$136.30$149.704.68%
$144.00Sep 4$3.05$3.72$6.77$137.23$150.774.73%
$142.00Sep 4$4.05$2.75$6.80$135.20$148.804.75%
$145.00Sep 4$2.60$4.30$6.90$138.10$151.904.82%
$141.00Sep 4$4.63$2.34$6.97$134.03$147.974.86%
$146.00Sep 4$2.21$4.93$7.14$138.86$153.144.98%
$140.00Sep 4$5.28$1.97$7.25$132.75$147.255.06%
$147.00Sep 4$1.87$5.58$7.45$139.55$154.455.20%
$139.00Sep 4$5.90$1.65$7.55$131.45$146.555.27%
$148.00Sep 4$1.58$6.30$7.88$140.12$155.885.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.25% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.58$1.65$3.23$135.77$151.23
$148.00$140.00Sep 4$1.58$1.97$3.55$136.45$151.55
$147.00$139.00Sep 4$1.87$1.65$3.52$135.48$150.52
$147.00$140.00Sep 4$1.87$1.97$3.84$136.16$150.84
$148.00$141.00Sep 4$1.58$2.34$3.92$137.08$151.92
$146.00$139.00Sep 4$2.21$1.65$3.86$135.14$149.86
$147.00$141.00Sep 4$1.87$2.34$4.21$136.79$151.21
$146.00$140.00Sep 4$2.21$1.97$4.18$135.82$150.18
$146.00$141.00Sep 4$2.21$2.34$4.55$136.45$150.55
$148.00$142.00Sep 4$1.58$2.75$4.33$137.67$152.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.44, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.59$0.4137%1.44$136.41$149.59
136/137148/149Sep 4$0.47$0.5348%0.89$136.53$148.47
136/137149/150Sep 4$0.43$0.5751%0.75$136.57$149.43
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
138/139149/150Sep 11$0.63$0.3731%1.70$138.37$149.63
132/133148/149Sep 4$0.36$0.6458%0.56$132.64$148.36
138/139148/149Sep 4$0.54$0.4640%1.17$138.46$148.54
139/140148/149Sep 4$0.58$0.4236%1.38$139.42$148.58
131/132149/150Sep 11$0.45$0.5549%0.82$131.55$149.45
132/133149/150Sep 11$0.47$0.5347%0.89$132.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.07$2.4310%34.71
$160.00$165.00$170.00Sep 18$0.21$4.7910%22.81
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$152.50$155.00$157.50Sep 11$0.10$2.4010%24.00
$155.00$157.50$160.00Sep 4$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.08$2.4212%30.25
$150.00$152.50$155.00Oct 9$0.09$2.417%26.78
$144.00$145.00$146.00Sep 4$0.05$0.959%19.00
$115.00$120.00$125.00Oct 9$0.24$4.769%19.83
$143.00$144.00$145.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.45, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.45$4.55
$150.00$152.501:2Sep 4-$0.28$2.22
$165.00$170.001:2Sep 18-$0.32$4.68
$152.50$155.001:2Sep 4-$0.17$2.33
$155.00$157.501:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$116.00$115.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.44%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.800.472.6%5.44%8.04%61
$148.00Oct 9$7.400.453.3%5.16%8.46%64
$149.00Oct 9$7.000.444.0%4.89%8.88%127
$150.00Oct 9$6.650.424.7%4.64%9.33%3555
$146.00Oct 9$8.100.491.9%5.65%7.55%1201
$152.50Oct 9$5.800.396.4%4.05%10.48%2724
$155.00Oct 9$5.050.358.2%3.52%11.70%6233
$145.00Oct 9$8.100.501.2%5.65%6.85%2334
$157.50Oct 9$4.350.319.9%3.04%12.96%410
$144.00Oct 9$8.350.520.5%5.83%6.33%2162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,326
Total Puts 147,483
Put/Call Ratio 0.50
Net Difference 146,843

Prior's Put/Call Breakdown

Total Calls 521,966
Total Puts 284,377
Put/Call Ratio 0.54
Net Difference 237,589

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All