Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.04 +1.09%
(8/31 13:50) ◀
|
Monday, August 31, 2026 (1:55pm)
January 2026
|
▶ (8/31 14:00)
◀ 8/31 13:55 ▶

Option Volume

Detail
ℹ
Current (08/31 1:55pm) 446,171
Calls: 297,091 (67%)
Puts: 149,080 (33%)
Prior (08/28) 816,131
Calls: 529,402 (65%)
Puts: 286,729 (35%)
Current vs Prior -45.33%
Calls: -43.88% (Calls)
Puts: -48.01% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -46.97%
Calls: -40.94%
Puts: -55.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 1:55pm) $224.35M
Calls: $118.33M (53%)
Puts: $106.02M (47%)
Prior (08/28) $203.38M
Calls: $107.29M (53%)
Puts: $96.09M (47%)
Current vs Prior +10.31%
Calls: +10.29%
Puts: +10.34%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -40.75%
Calls: -31.89%
Puts: -48.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:55pm) 0.50
Prior (08/28) 0.54
Current vs Prior -7.35%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 1:55pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.05% | 7.20%9.23% | 16.10%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -8.07% | -5.48%-3.49% | -2.89%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +7.56% | -7.89%+9.64% | -7.28%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -8.07% | -5.48%-3.49% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.43% | 2.94%
Calls: 2.94% | 4.00%
Puts: 3.92% | 1.89%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -89.48% | -67.83%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -55.23% | -56.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.302.32$2.310.9%3.9K0.314.0K
$150.00Sep 41.031.04$1.041.0%32.4K0.2220.9K
$144.00Sep 42.892.92$2.911.0%7.9K0.472.2K
$148.00Sep 41.491.51$1.501.3%3.3K0.294.9K
$146.00Sep 42.102.13$2.121.4%5.3K0.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.022.03$2.030.5%8.6K0.356.1K
$142.00Sep 42.822.84$2.830.7%5.6K0.44955
$141.00Sep 42.392.41$2.400.8%2.7K0.391.8K
$139.00Sep 41.681.70$1.691.2%4.3K0.301.9K
$135.00Sep 40.780.79$0.791.3%7.4K0.179.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.12$0.1118.2%1.6K0.03331
$160.00Sep 40.160.17$0.175.9%7.2K0.044.6K
$165.00Sep 40.070.08$0.0812.5%2.0K0.029.0K
$157.50Sep 40.250.26$0.263.8%11.2K0.072.6K
$167.50Sep 40.050.06$0.0616.7%2030.01252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.120.14$0.1315.4%3140.033.7K
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$127.00Sep 40.150.17$0.1612.5%3630.042.6K
$129.00Sep 40.220.24$0.238.7%2920.061.1K
$128.00Sep 40.180.20$0.1910.5%8850.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 425.7028.40$27.0510.0%30.99151
$115.00Sep 426.4528.85$27.658.7%4560.99550
$117.00Sep 424.8026.95$25.888.3%--0.99177
$118.00Sep 423.5026.50$25.0012.0%10.99360
$119.00Sep 422.5026.15$24.3315.0%270.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.10$19.9311.8%41.0034
$165.00Sep 420.7523.00$21.8810.3%121.0087
$167.50Sep 423.4525.35$24.407.8%--1.0014
$170.00Sep 426.1528.70$27.429.3%231.00119
$160.00Sep 416.2517.90$17.089.7%270.94292

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 341.0K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.031.04$1.041.0%32.4K0.2220.9K
$145.00Sep 42.462.50$2.481.6%31.4K0.4228.3K
$155.00Sep 40.400.41$0.412.4%26.6K0.108.4K
$143.00Sep 43.353.45$3.402.9%20.0K0.512.4K
$157.50Sep 40.250.26$0.263.8%11.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.022.03$2.030.5%8.6K0.356.1K
$135.00Sep 40.780.79$0.791.3%7.4K0.179.9K
$143.00Sep 43.303.35$3.331.5%7.1K0.49577
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$142.00Sep 42.822.84$2.830.7%5.6K0.44955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.5%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.9%49.1%17.9%1.6K3.9K
$136.00Sep 4Oct 257.3%49.1%16.7%126417
$137.00Sep 4Oct 256.7%48.9%16.0%2.0K1.3K
$138.00Sep 4Oct 956.3%48.6%15.9%6492.3K
$139.00Sep 4Oct 955.9%48.6%15.0%4952.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.9%48.9%18.4%7.4K9.9K
$136.00Sep 4Oct 957.3%48.6%17.8%1.9K3.9K
$137.00Sep 4Oct 956.7%48.5%16.9%1.7K2.2K
$138.00Sep 4Oct 256.3%48.8%15.5%2.4K4.2K
$139.00Sep 4Oct 955.9%48.6%15.0%4.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 2.33, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 11$0.30$0.70$0.3096%2.33$119.30
$121.00$122.00Sep 4$0.45$0.55$0.4598%1.22$121.45
$124.00$125.00Sep 11$0.40$0.60$0.4094%1.50$124.40
$117.00$118.00Sep 11$0.45$0.55$0.4597%1.22$117.45
$128.00$129.00Sep 11$0.42$0.58$0.4290%1.38$128.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.43$1.07$1.4374%0.75$153.57
$148.00$147.00Sep 4$0.65$0.35$0.6571%0.54$147.35
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$150.00$149.00Sep 11$0.65$0.35$0.6569%0.54$149.35
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Oct 9$0.63$0.63$0.3752%1.70$146.63
$144.00$145.00Oct 2$0.57$0.57$0.4349%1.33$144.57
$144.00$145.00Sep 11$0.47$0.47$0.5351%0.89$144.47
$144.00$145.00Sep 18$0.48$0.48$0.5250%0.92$144.48
$145.00$146.00Sep 25$0.47$0.47$0.5351%0.89$145.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.90$0.90$1.1060%0.82$138.10
$125.00$120.00Oct 9$0.83$0.83$4.1782%0.20$124.17
$125.00$120.00Oct 2$0.71$0.71$4.2983%0.17$124.29
$140.00$139.00Sep 25$0.48$0.48$0.5259%0.92$139.52
$143.00$142.00Oct 9$0.53$0.53$0.4753%1.13$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4255.9%48.7%
$140.00Sep 4Sep 11$1.5355.5%48.4%
$141.00Sep 4Sep 11$1.6055.3%48.4%
$142.00Sep 4Sep 11$1.6055.2%48.5%
$143.00Sep 4Sep 11$1.6054.9%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3355.9%48.7%
$140.00Sep 4Sep 11$1.3755.5%48.4%
$141.00Sep 4Sep 11$1.4355.3%48.4%
$142.00Sep 4Sep 11$1.4755.2%48.5%
$143.00Sep 4Sep 11$1.4554.9%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.70% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.90$2.83$6.73$135.27$148.734.70%
$143.00Sep 4$3.40$3.33$6.73$136.27$149.734.70%
$144.00Sep 4$2.91$3.83$6.74$137.26$150.744.71%
$141.00Sep 4$4.45$2.40$6.85$134.15$147.854.79%
$145.00Sep 4$2.48$4.40$6.88$138.12$151.884.81%
$140.00Sep 4$5.10$2.03$7.13$132.87$147.134.98%
$146.00Sep 4$2.12$5.03$7.15$138.85$153.155.00%
$139.00Sep 4$5.83$1.69$7.52$131.48$146.525.26%
$147.00Sep 4$1.79$5.73$7.52$139.48$154.525.26%
$148.00Sep 4$1.50$6.38$7.88$140.12$155.885.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.50$1.69$3.19$135.81$151.19
$147.00$139.00Sep 4$1.79$1.69$3.48$135.52$150.48
$148.00$140.00Sep 4$1.50$2.03$3.53$136.47$151.53
$147.00$140.00Sep 4$1.79$2.03$3.82$136.18$150.82
$146.00$139.00Sep 4$2.12$1.69$3.81$135.19$149.81
$146.00$140.00Sep 4$2.12$2.03$4.15$135.85$150.15
$148.00$141.00Sep 4$1.50$2.40$3.90$137.10$151.90
$147.00$141.00Sep 4$1.79$2.40$4.19$136.81$151.19
$146.00$141.00Sep 4$2.12$2.40$4.52$136.48$150.52
$145.00$139.00Sep 4$2.48$1.69$4.17$134.83$149.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 1.44, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140148/149Sep 4$0.59$0.4136%1.44$139.41$148.59
139/140147/148Sep 4$0.63$0.3732%1.70$139.37$147.63
139/140149/150Sep 4$0.55$0.4540%1.22$139.45$149.55
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
137/138149/150Sep 11$0.60$0.4034%1.50$137.40$149.60
134/135148/149Sep 4$0.40$0.6054%0.67$134.60$148.40
134/135147/148Sep 4$0.44$0.5650%0.79$134.56$147.44
129/130149/150Sep 11$0.41$0.5953%0.69$129.59$149.41
132/133148/149Sep 4$0.35$0.6559%0.54$132.65$148.35
136/137148/149Sep 4$0.46$0.5448%0.85$136.54$148.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$150.00$152.50$155.00Sep 11$0.13$2.3712%18.23
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
$152.50$155.00$157.50Sep 4$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.08$4.929%61.50
$155.00$157.50$160.00Sep 25$0.05$2.457%49.00
$150.00$152.50$155.00Oct 9$0.09$2.417%26.78
$140.00$141.00$142.00Sep 4$0.06$0.949%15.67
$144.00$145.00$146.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.44, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.44$4.56
$150.00$152.501:2Sep 4-$0.26$2.24
$165.00$170.001:2Sep 18-$0.32$4.68
$152.50$155.001:2Sep 4-$0.17$2.33
$155.00$157.501:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$116.00$115.001:2Sep 4-$0.05$0.95
$122.00$121.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.38%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.700.472.8%5.38%8.15%61
$148.00Oct 9$7.300.453.5%5.10%8.57%64
$146.00Oct 9$8.050.482.1%5.63%7.70%1201
$150.00Oct 9$6.550.424.9%4.58%9.44%3555
$149.00Oct 9$6.900.434.2%4.82%8.99%127
$152.50Oct 9$5.700.386.6%3.98%10.60%2724
$145.00Oct 9$8.100.501.4%5.66%7.03%2334
$155.00Oct 9$4.950.348.4%3.46%11.82%6233
$144.00Oct 9$8.350.520.7%5.84%6.51%2162
$157.50Oct 9$4.300.3110.1%3.01%13.12%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,091
Total Puts 149,080
Put/Call Ratio 0.50
Net Difference 148,011

Prior's Put/Call Breakdown

Total Calls 529,402
Total Puts 286,729
Put/Call Ratio 0.54
Net Difference 242,673

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All