Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.90 +0.99%
(8/31 13:55) ◀
|
Monday, August 31, 2026 (2:00pm)
January 2026
|
▶ (8/31 14:05)
◀ 8/31 14:00 ▶

Option Volume

Detail
ℹ
Current (08/31 2:00pm) 449,150
Calls: 298,250 (66%)
Puts: 150,900 (34%)
Prior (08/28) 829,871
Calls: 539,347 (65%)
Puts: 290,524 (35%)
Current vs Prior -45.88%
Calls: -44.70% (Calls)
Puts: -48.06% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -46.61%
Calls: -40.70%
Puts: -55.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:00pm) $224.53M
Calls: $117.71M (52%)
Puts: $106.82M (48%)
Prior (08/28) $213.82M
Calls: $117.81M (55%)
Puts: $96.01M (45%)
Current vs Prior +5.01%
Calls: -0.08%
Puts: +11.25%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -40.70%
Calls: -32.24%
Puts: -47.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:00pm) 0.51
Prior (08/28) 0.54
Current vs Prior -6.07%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:00pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.00% | 7.17%9.24% | 16.06%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.00% | -5.85%-3.32% | -3.13%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +6.47% | -8.24%+9.83% | -7.51%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.00% | -5.85%-3.32% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 2.88%
Calls: 2.63% | 3.70%
Puts: 2.99% | 2.06%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.38% | -68.49%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.32% | -57.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.011.02$1.021.0%32.6K0.2220.9K
$144.00Sep 42.812.84$2.831.1%7.9K0.462.2K
$141.00Sep 44.354.40$4.381.1%2.1K0.603.2K
$145.00Sep 42.402.43$2.421.2%31.5K0.4228.3K
$148.00Sep 41.441.46$1.451.4%3.3K0.294.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.721.73$1.730.6%4.3K0.311.9K
$136.00Sep 40.970.98$0.981.0%1.9K0.203.9K
$142.00Sep 42.862.89$2.881.0%5.6K0.44955
$141.00Sep 42.432.46$2.451.2%2.7K0.401.8K
$135.00Sep 40.790.80$0.801.3%7.5K0.179.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.12$0.1118.2%1.7K0.03331
$165.00Sep 40.070.08$0.0812.5%2.0K0.029.0K
$157.50Sep 40.240.26$0.258.0%11.2K0.072.6K
$160.00Sep 40.160.17$0.175.9%7.2K0.044.6K
$167.50Sep 40.050.06$0.0616.7%2030.01252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$126.00Sep 40.120.14$0.1315.4%3150.033.7K
$127.00Sep 40.150.17$0.1612.5%3630.042.6K
$124.00Sep 40.090.10$0.1010.0%6480.02905
$129.00Sep 40.230.25$0.248.3%2980.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$117.00Sep 1124.2027.20$25.7011.7%--1.00186
$116.00Sep 425.7028.40$27.0510.0%30.99151
$115.00Sep 426.4528.85$27.658.7%4560.99550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.10$19.9311.8%41.0034
$165.00Sep 421.2523.00$22.137.9%121.0087
$167.50Sep 423.7525.35$24.556.5%--1.0014
$170.00Sep 426.1528.70$27.429.3%231.00119
$170.00Sep 1125.9029.20$27.5512.0%40.9515

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 342.8K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.011.02$1.021.0%32.6K0.2220.9K
$145.00Sep 42.402.43$2.421.2%31.5K0.4228.3K
$155.00Sep 40.390.41$0.405.0%26.6K0.108.4K
$143.00Sep 43.253.35$3.303.0%20.1K0.512.4K
$157.50Sep 40.240.26$0.258.0%11.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.052.08$2.071.4%8.6K0.356.1K
$135.00Sep 40.790.80$0.801.3%7.5K0.179.9K
$143.00Sep 43.303.40$3.353.0%7.1K0.49577
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$142.00Sep 42.862.89$2.881.0%5.6K0.44955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 12.5%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.7%49.2%17.3%1.6K3.9K
$136.00Sep 4Oct 257.2%49.2%16.3%127417
$137.00Sep 4Oct 256.7%48.8%16.1%2.0K1.3K
$138.00Sep 4Oct 956.1%48.6%15.6%6502.3K
$140.00Sep 4Oct 955.6%48.3%15.1%7.8K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.7%48.9%18.2%7.5K9.9K
$136.00Sep 4Oct 957.2%48.7%17.4%1.9K3.9K
$137.00Sep 4Oct 956.7%48.8%16.3%1.7K2.2K
$140.00Sep 4Oct 955.6%48.3%15.1%8.8K6.1K
$139.00Sep 4Oct 955.8%48.5%15.0%4.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.86, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.35$0.65$0.3599%1.86$118.35
$121.00$122.00Sep 4$0.40$0.60$0.4099%1.50$121.40
$119.00$120.00Sep 11$0.40$0.60$0.4094%1.50$119.40
$117.00$118.00Sep 11$0.45$0.55$0.45100%1.22$117.45
$122.00$123.00Sep 25$0.43$0.57$0.4388%1.33$122.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.50$1.00$1.5074%0.67$153.50
$150.00$149.00Sep 25$0.45$0.55$0.4562%1.22$149.55
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$134.00$133.00Sep 4$0.11$0.89$0.1114%8.09$133.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.60$0.60$0.4047%1.50$143.60
$145.00$146.00Oct 2$0.55$0.55$0.4551%1.22$145.55
$144.00$145.00Sep 25$0.55$0.55$0.4550%1.22$144.55
$145.00$146.00Oct 9$0.53$0.53$0.4750%1.13$145.53
$143.00$144.00Sep 11$0.52$0.52$0.4848%1.08$143.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$141.00$140.00Oct 9$0.50$0.50$0.5056%1.00$140.50
$139.00$138.00Oct 2$0.45$0.45$0.5561%0.82$138.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4355.8%48.6%
$141.00Sep 4Sep 11$1.5755.2%48.2%
$142.00Sep 4Sep 11$1.6055.0%48.0%
$140.00Sep 4Sep 11$1.5355.6%48.6%
$143.00Sep 4Sep 11$1.6054.8%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3255.8%48.6%
$141.00Sep 4Sep 11$1.4355.2%48.2%
$142.00Sep 4Sep 11$1.4755.0%48.0%
$140.00Sep 4Sep 11$1.3855.6%48.6%
$143.00Sep 4Sep 11$1.5054.8%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.65% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.30$3.35$6.65$136.35$149.654.65%
$142.00Sep 4$3.80$2.88$6.68$135.32$148.684.67%
$144.00Sep 4$2.83$3.90$6.73$137.27$150.734.71%
$141.00Sep 4$4.38$2.45$6.83$134.17$147.834.78%
$145.00Sep 4$2.42$4.47$6.89$138.11$151.894.82%
$140.00Sep 4$5.00$2.07$7.07$132.93$147.074.95%
$146.00Sep 4$2.05$5.10$7.15$138.85$153.155.00%
$139.00Sep 4$5.70$1.73$7.43$131.57$146.435.20%
$147.00Sep 4$1.73$5.75$7.48$139.52$154.485.23%
$138.00Sep 4$6.40$1.44$7.84$130.16$145.845.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.45$1.73$3.18$135.82$151.18
$147.00$139.00Sep 4$1.73$1.73$3.46$135.54$150.46
$148.00$140.00Sep 4$1.45$2.07$3.52$136.48$151.52
$147.00$140.00Sep 4$1.73$2.07$3.80$136.20$150.80
$146.00$139.00Sep 4$2.05$1.73$3.78$135.22$149.78
$146.00$140.00Sep 4$2.05$2.07$4.12$135.88$150.12
$148.00$141.00Sep 4$1.45$2.45$3.90$137.10$151.90
$147.00$141.00Sep 4$1.73$2.45$4.18$136.82$151.18
$146.00$141.00Sep 4$2.05$2.45$4.50$136.50$150.50
$145.00$139.00Sep 4$2.42$1.73$4.15$134.85$149.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3935%1.56$137.39$149.61
132/133149/150Sep 11$0.47$0.5348%0.89$132.53$149.47
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
133/134149/150Sep 11$0.49$0.5146%0.96$133.51$149.49
139/140147/148Sep 4$0.62$0.3832%1.63$139.38$147.62
139/140148/149Sep 4$0.58$0.4236%1.38$139.42$148.58
128/129149/150Sep 11$0.39$0.6155%0.64$128.61$149.39
134/135149/150Sep 11$0.51$0.4943%1.04$134.49$149.51
130/131149/150Sep 11$0.42$0.5852%0.72$130.58$149.42
134/135147/148Sep 4$0.43$0.5751%0.75$134.57$147.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73
$157.50$160.00$162.50Oct 2$0.06$2.446%40.67
$150.00$152.50$155.00Sep 11$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.11$4.899%44.45
$155.00$157.50$160.00Sep 25$0.05$2.457%49.00
$150.00$152.50$155.00Oct 9$0.09$2.418%26.78
$144.00$145.00$146.00Sep 4$0.06$0.949%15.67
$138.00$139.00$140.00Sep 11$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.45, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.45$4.55
$150.00$152.501:2Sep 4-$0.24$2.26
$165.00$170.001:2Sep 18-$0.33$4.67
$152.50$155.001:2Sep 4-$0.17$2.33
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$116.00$115.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.25$3.75
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.32%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.600.472.9%5.32%8.19%61
$148.00Oct 9$7.200.453.6%5.04%8.61%64
$146.00Oct 9$8.000.482.2%5.60%7.77%1211
$149.00Oct 9$6.850.434.3%4.79%9.06%127
$150.00Oct 9$6.450.425.0%4.51%9.48%3555
$152.50Oct 9$5.650.386.7%3.95%10.67%2724
$145.00Oct 9$8.100.501.5%5.67%7.14%2334
$155.00Oct 9$4.900.348.5%3.43%11.90%8133
$144.00Oct 9$8.350.520.8%5.84%6.61%2162
$143.00Oct 9$8.800.530.1%6.16%6.23%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,250
Total Puts 150,900
Put/Call Ratio 0.51
Net Difference 147,350

Prior's Put/Call Breakdown

Total Calls 539,347
Total Puts 290,524
Put/Call Ratio 0.54
Net Difference 248,823

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All