Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.87 +0.96%
(8/31 14:00) ◀
|
Monday, August 31, 2026 (2:05pm)
January 2026
|
▶ (8/31 14:10)
◀ 8/31 14:05 ▶

Option Volume

Detail
ℹ
Current (08/31 2:05pm) 451,996
Calls: 299,295 (66%)
Puts: 152,701 (34%)
Prior (08/28) 829,871
Calls: 539,347 (65%)
Puts: 290,524 (35%)
Current vs Prior -45.53%
Calls: -44.51% (Calls)
Puts: -47.44% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -46.28%
Calls: -40.50%
Puts: -54.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:05pm) $224.56M
Calls: $117.27M (52%)
Puts: $107.28M (48%)
Prior (08/28) $213.82M
Calls: $117.81M (55%)
Puts: $96.01M (45%)
Current vs Prior +5.02%
Calls: -0.46%
Puts: +11.74%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -40.69%
Calls: -32.50%
Puts: -47.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:05pm) 0.51
Prior (08/28) 0.54
Current vs Prior -5.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:05pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.00% | 7.09%9.19% | 15.99%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -8.98% | -6.93%-3.89% | -3.53%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +6.49% | -9.30%+9.18% | -7.89%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -8.98% | -6.93%-3.89% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 3.44%
Calls: 2.63% | 3.77%
Puts: 2.99% | 3.11%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.38% | -62.36%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.32% | -49.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.782.81$2.801.1%7.9K0.462.2K
$145.00Sep 42.362.39$2.381.3%31.5K0.4128.3K
$146.00Oct 27.107.20$7.151.4%330.4788
$146.00Sep 42.002.03$2.011.5%5.3K0.361.2K
$148.00Oct 26.306.40$6.351.6%1000.44115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.852.88$2.871.0%5.6K0.45955
$141.00Sep 42.422.45$2.441.2%2.8K0.401.8K
$143.00Sep 257.257.35$7.301.4%810.48120
$140.00Sep 42.042.07$2.051.5%8.6K0.356.1K
$144.00Sep 186.756.85$6.801.5%3190.5124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.11$0.119.1%1.7K0.03331
$160.00Sep 40.150.16$0.166.3%7.2K0.044.6K
$165.00Sep 40.070.08$0.0812.5%2.0K0.029.0K
$157.50Sep 40.230.24$0.244.2%11.2K0.062.6K
$155.00Sep 40.370.38$0.382.6%26.6K0.108.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$127.00Sep 40.150.17$0.1612.5%3650.042.6K
$128.00Sep 40.190.21$0.2010.0%8950.051.8K
$126.00Sep 40.130.14$0.147.1%3150.033.7K
$129.00Sep 40.230.25$0.248.3%2980.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.4528.85$27.658.7%4561.00550
$116.00Sep 425.7028.40$27.0510.0%31.00151
$117.00Sep 424.8026.95$25.888.3%--1.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
$119.00Sep 423.1526.15$24.6512.2%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.1528.70$27.429.3%230.99119
$167.50Sep 423.7525.35$24.556.5%--0.9814
$165.00Sep 421.2523.00$22.137.9%120.9887
$162.50Sep 418.7521.10$19.9311.8%40.9734
$160.00Sep 416.2517.90$17.089.7%270.96292

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 345.0K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.970.99$0.982.0%32.7K0.2120.9K
$145.00Sep 42.362.39$2.381.3%31.5K0.4128.3K
$155.00Sep 40.370.38$0.382.6%26.6K0.108.4K
$143.00Sep 43.203.30$3.253.1%20.3K0.502.4K
$157.50Sep 40.230.24$0.244.2%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.042.07$2.051.5%8.6K0.356.1K
$135.00Sep 40.790.81$0.802.5%8.4K0.179.9K
$143.00Sep 43.303.40$3.353.0%7.2K0.50577
$125.00Sep 40.100.12$0.1118.2%6.2K0.0310.5K
$142.00Sep 42.852.88$2.871.0%5.6K0.45955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 12.0%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.2%49.3%16.0%1.6K3.9K
$136.00Sep 4Oct 256.6%49.1%15.3%127417
$138.00Sep 4Oct 955.7%48.6%14.5%6542.3K
$137.00Sep 4Oct 256.1%49.1%14.3%2.0K1.3K
$143.00Sep 4Oct 955.2%48.3%14.3%20.3K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.2%49.0%16.9%8.5K9.9K
$136.00Sep 4Oct 956.6%48.8%16.0%1.9K3.9K
$137.00Sep 4Oct 956.1%48.7%15.2%1.7K2.2K
$143.00Sep 4Oct 955.2%48.3%14.3%7.3K584
$139.00Sep 4Oct 955.3%48.5%14.1%4.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.86, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.35$0.65$0.35100%1.86$118.35
$117.00$118.00Sep 11$0.45$0.55$0.45100%1.22$117.45
$119.00$120.00Sep 11$0.50$0.50$0.5094%1.00$119.50
$115.00$116.00Sep 4$0.60$0.40$0.60100%0.67$115.60
$130.00$132.00Oct 2$1.14$0.86$1.1476%0.75$131.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.55$0.95$1.5575%0.61$153.45
$150.00$149.00Sep 25$0.40$0.60$0.4062%1.50$149.60
$148.00$147.00Oct 2$0.52$0.48$0.5256%0.92$147.48
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$127.00$126.00Sep 18$0.12$0.88$0.1214%7.33$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.60$0.60$0.4047%1.50$143.60
$145.00$146.00Oct 2$0.55$0.55$0.4551%1.22$145.55
$145.00$146.00Oct 9$0.53$0.53$0.4750%1.13$145.53
$144.00$145.00Sep 4$0.42$0.42$0.5854%0.72$144.42
$144.00$145.00Sep 11$0.45$0.45$0.5552%0.82$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$140.00$139.00Oct 9$0.50$0.50$0.5058%1.00$139.50
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$139.00$138.00Oct 2$0.45$0.45$0.5560%0.82$138.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.45, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4055.3%48.1%
$141.00Sep 4Sep 11$1.5054.6%47.7%
$140.00Sep 4Sep 11$1.4855.0%48.1%
$142.00Sep 4Sep 11$1.5054.3%47.7%
$146.00Sep 4Sep 11$1.4955.1%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3255.3%48.1%
$141.00Sep 4Sep 11$1.4154.6%47.7%
$140.00Sep 4Sep 11$1.4055.0%48.1%
$142.00Sep 4Sep 11$1.4654.3%47.7%
$146.00Sep 4Sep 11$1.4055.1%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.62% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.25$3.35$6.60$136.40$149.604.62%
$142.00Sep 4$3.80$2.87$6.67$135.33$148.674.67%
$144.00Sep 4$2.80$3.90$6.70$137.30$150.704.69%
$141.00Sep 4$4.35$2.44$6.79$134.21$147.794.75%
$145.00Sep 4$2.38$4.47$6.85$138.15$151.854.79%
$140.00Sep 4$4.95$2.05$7.00$133.00$147.004.90%
$146.00Sep 4$2.01$5.10$7.11$138.89$153.114.98%
$139.00Sep 4$5.63$1.73$7.36$131.64$146.365.15%
$147.00Sep 4$1.69$5.83$7.52$139.48$154.525.26%
$138.00Sep 4$6.33$1.44$7.77$130.23$145.775.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.42$1.73$3.15$135.85$151.15
$147.00$139.00Sep 4$1.69$1.73$3.42$135.58$150.42
$148.00$140.00Sep 4$1.42$2.05$3.47$136.53$151.47
$147.00$140.00Sep 4$1.69$2.05$3.74$136.26$150.74
$146.00$139.00Sep 4$2.01$1.73$3.74$135.26$149.74
$146.00$140.00Sep 4$2.01$2.05$4.06$135.94$150.06
$148.00$141.00Sep 4$1.42$2.44$3.86$137.14$151.86
$147.00$141.00Sep 4$1.69$2.44$4.13$136.87$151.13
$145.00$139.00Sep 4$2.38$1.73$4.11$134.89$149.11
$146.00$141.00Sep 4$2.01$2.44$4.45$136.55$150.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.08, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Sep 11$0.52$0.4843%1.08$134.48$149.52
137/138148/149Sep 4$0.50$0.5045%1.00$137.50$148.50
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
137/138149/150Sep 11$0.60$0.4035%1.50$137.40$149.60
137/138149/150Sep 4$0.46$0.5449%0.85$137.54$149.46
134/135148/149Sep 4$0.39$0.6155%0.64$134.61$148.39
130/131149/150Sep 11$0.42$0.5852%0.72$130.58$149.42
131/132149/150Sep 11$0.44$0.5650%0.79$131.56$149.44
132/133149/150Sep 11$0.46$0.5448%0.85$132.54$149.46
137/138147/148Sep 4$0.53$0.4741%1.13$137.47$147.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 18$0.08$2.4210%30.25
$155.00$157.50$160.00Sep 25$0.06$2.447%40.67
$160.00$165.00$170.00Sep 18$0.21$4.799%22.81
$155.00$157.50$160.00Sep 18$0.07$2.438%34.71
$152.50$155.00$157.50Sep 11$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.06$4.949%82.33
$150.00$152.50$155.00Sep 11$0.08$2.4211%30.25
$150.00$152.50$155.00Oct 9$0.09$2.418%26.78
$144.00$145.00$146.00Sep 4$0.06$0.949%15.67
$136.00$137.00$138.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.42, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.42$4.58
$150.00$152.501:2Sep 4-$0.24$2.26
$165.00$170.001:2Sep 18-$0.32$4.68
$152.50$155.001:2Sep 4-$0.15$2.35
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$116.00$115.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.25$3.75
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.60%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$8.000.482.2%5.60%7.79%1211
$147.00Oct 9$7.550.472.9%5.28%8.18%61
$148.00Oct 9$7.150.453.6%5.00%8.60%64
$150.00Oct 9$6.450.425.0%4.51%9.51%3555
$149.00Oct 9$6.800.434.3%4.76%9.05%127
$152.50Oct 9$5.600.386.7%3.92%10.66%2724
$145.00Oct 9$8.100.501.5%5.67%7.16%2334
$155.00Oct 9$4.850.348.5%3.39%11.88%8133
$144.00Oct 9$8.350.510.8%5.84%6.64%2162
$143.00Oct 9$8.800.530.1%6.16%6.25%325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,295
Total Puts 152,701
Put/Call Ratio 0.51
Net Difference 146,594

Prior's Put/Call Breakdown

Total Calls 539,347
Total Puts 290,524
Put/Call Ratio 0.54
Net Difference 248,823

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All