Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.70 +0.85%
(8/31 14:10) ◀
|
Monday, August 31, 2026 (2:15pm)
January 2026
|
▶ (8/31 14:20)
◀ 8/31 14:15 ▶

Option Volume

Detail
ℹ
Current (08/31 2:15pm) 456,006
Calls: 301,963 (66%)
Puts: 154,043 (34%)
Prior (08/28) 854,085
Calls: 553,396 (65%)
Puts: 300,689 (35%)
Current vs Prior -46.61%
Calls: -45.43% (Calls)
Puts: -48.77% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -45.80%
Calls: -39.97%
Puts: -54.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:15pm) $224.83M
Calls: $116.82M (52%)
Puts: $108.01M (48%)
Prior (08/28) $220.28M
Calls: $113.97M (52%)
Puts: $106.31M (48%)
Current vs Prior +2.06%
Calls: +2.50%
Puts: +1.60%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -40.62%
Calls: -32.76%
Puts: -47.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:15pm) 0.51
Prior (08/28) 0.54
Current vs Prior -6.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:15pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.94% | 7.08%9.13% | 16.02%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -10.15% | -7.10%-4.51% | -3.38%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.13% | -9.46%+8.48% | -7.74%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -10.15% | -7.10%-4.51% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 2.95%
Calls: 2.74% | 3.85%
Puts: 2.94% | 2.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.29% | -67.72%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -62.93% | -56.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.272.28$2.280.4%31.8K0.4028.3K
$150.00Sep 40.920.93$0.931.1%33.0K0.2020.9K
$147.00Sep 41.601.62$1.611.2%4.2K0.312.8K
$150.00Sep 183.453.50$3.481.4%5.9K0.3541.7K
$152.50Sep 182.752.79$2.771.4%2620.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.082.10$2.091.0%8.8K0.366.1K
$139.00Sep 41.751.77$1.761.1%4.4K0.321.9K
$149.00Sep 118.608.70$8.651.2%160.6840
$141.00Sep 42.472.50$2.491.2%2.8K0.411.8K
$144.00Sep 257.857.95$7.901.3%1130.5055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.060.07$0.0714.3%2.0K0.029.0K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$160.00Sep 40.140.15$0.156.7%7.3K0.044.6K
$157.50Sep 40.210.23$0.229.1%11.2K0.062.6K
$155.00Sep 40.340.36$0.355.7%26.6K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.120.14$0.1315.4%3160.033.7K
$127.00Sep 40.150.17$0.1612.5%3730.042.6K
$125.00Sep 40.100.11$0.119.1%6.2K0.0310.5K
$129.00Sep 40.230.25$0.248.3%2990.061.1K
$128.00Sep 40.190.20$0.205.0%8960.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.4528.85$27.658.7%4561.00550
$116.00Sep 425.7028.40$27.0510.0%31.00151
$117.00Sep 424.8026.95$25.888.3%--1.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
$119.00Sep 423.1526.15$24.6512.2%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.1528.70$27.429.3%230.99119
$167.50Sep 423.7525.35$24.556.5%--0.9914
$165.00Sep 421.2523.00$22.137.9%120.9887
$162.50Sep 418.7521.10$19.9311.8%40.9734
$160.00Sep 416.2517.90$17.089.7%270.96292

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 348.1K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.920.93$0.931.1%33.0K0.2020.9K
$145.00Sep 42.272.28$2.280.4%31.8K0.4028.3K
$155.00Sep 40.340.36$0.355.7%26.6K0.098.4K
$143.00Sep 43.103.20$3.153.2%20.5K0.492.4K
$157.50Sep 40.210.23$0.229.1%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.082.10$2.091.0%8.8K0.366.1K
$135.00Sep 40.800.82$0.812.5%8.5K0.179.9K
$143.00Sep 43.353.45$3.402.9%7.2K0.50577
$125.00Sep 40.100.11$0.119.1%6.2K0.0310.5K
$142.00Sep 42.902.94$2.921.4%5.7K0.46955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.7%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.0%48.7%17.0%1.6K3.9K
$136.00Sep 4Oct 256.4%48.6%16.2%127417
$137.00Sep 4Oct 256.0%48.5%15.5%2.0K1.3K
$138.00Sep 4Oct 955.6%48.3%15.1%6622.3K
$143.00Sep 4Oct 955.0%47.8%15.0%20.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.0%48.4%17.8%8.5K9.9K
$136.00Sep 4Oct 956.4%48.3%16.6%1.9K3.9K
$137.00Sep 4Oct 955.9%48.2%15.9%1.7K2.2K
$143.00Sep 4Oct 955.0%47.9%14.9%7.3K584
$139.00Sep 4Oct 955.2%48.1%14.8%4.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.86, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.35$0.65$0.35100%1.86$118.35
$117.00$118.00Sep 11$0.45$0.55$0.45100%1.22$117.45
$115.00$116.00Sep 4$0.60$0.40$0.60100%0.67$115.60
$130.00$132.00Oct 2$1.14$0.86$1.1476%0.75$131.14
$127.00$128.00Sep 4$0.65$0.35$0.6594%0.54$127.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.55$0.95$1.5575%0.61$153.45
$150.00$149.00Sep 11$0.60$0.40$0.6071%0.67$149.40
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$148.00$147.00Oct 2$0.52$0.48$0.5257%0.92$147.48
$146.00$145.00Sep 4$0.60$0.40$0.6064%0.67$145.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 2$0.58$0.58$0.4250%1.38$144.58
$145.00$146.00Oct 2$0.52$0.52$0.4851%1.08$145.52
$144.00$145.00Sep 25$0.52$0.52$0.4850%1.08$144.52
$150.00$152.50Sep 4$0.36$0.36$2.1480%0.17$150.36
$144.00$145.00Sep 11$0.45$0.45$0.5553%0.82$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$139.00$137.00Oct 9$0.88$0.88$1.1259%0.79$138.12
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$139.00$138.00Oct 2$0.45$0.45$0.5560%0.82$138.55
$120.00$115.00Oct 9$0.56$0.56$4.4486%0.13$119.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4055.2%48.0%
$140.00Sep 4Sep 11$1.4554.9%47.9%
$141.00Sep 4Sep 11$1.5654.5%47.7%
$142.00Sep 4Sep 11$1.5554.3%47.7%
$145.00Sep 4Sep 11$1.5254.6%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3455.2%48.0%
$140.00Sep 4Sep 11$1.4154.9%47.9%
$141.00Sep 4Sep 11$1.4154.5%47.7%
$142.00Sep 4Sep 11$1.4854.3%47.7%
$145.00Sep 4Sep 11$1.4354.6%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.59% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.15$3.40$6.55$136.45$149.554.59%
$142.00Sep 4$3.65$2.92$6.57$135.43$148.574.60%
$144.00Sep 4$2.69$3.95$6.64$137.36$150.644.65%
$141.00Sep 4$4.22$2.49$6.71$134.29$147.714.70%
$145.00Sep 4$2.28$4.55$6.83$138.17$151.834.79%
$140.00Sep 4$4.85$2.09$6.94$133.06$146.944.86%
$146.00Sep 4$1.92$5.15$7.07$138.93$153.074.95%
$139.00Sep 4$5.53$1.76$7.29$131.71$146.295.11%
$147.00Sep 4$1.61$5.83$7.44$139.56$154.445.21%
$138.00Sep 4$6.25$1.46$7.71$130.29$145.715.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.61$1.46$3.07$134.93$150.07
$147.00$139.00Sep 4$1.61$1.76$3.37$135.63$150.37
$146.00$138.00Sep 4$1.92$1.46$3.38$134.62$149.38
$146.00$139.00Sep 4$1.92$1.76$3.68$135.32$149.68
$147.00$140.00Sep 4$1.61$2.09$3.70$136.30$150.70
$146.00$140.00Sep 4$1.92$2.09$4.01$135.99$150.01
$145.00$138.00Sep 4$2.28$1.46$3.74$134.26$148.74
$145.00$139.00Sep 4$2.28$1.76$4.04$134.96$149.04
$147.00$141.00Sep 4$1.61$2.49$4.10$136.90$151.10
$145.00$140.00Sep 4$2.28$2.09$4.37$135.63$149.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 11$0.52$0.4843%1.08$133.48$148.52
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
133/134149/150Sep 11$0.49$0.5146%0.96$133.51$149.49
137/138149/150Sep 11$0.60$0.4035%1.50$137.40$149.60
134/135148/149Sep 11$0.54$0.4641%1.17$134.46$148.54
134/135149/150Sep 11$0.51$0.4943%1.04$134.49$149.51
136/137148/149Sep 11$0.59$0.4135%1.44$136.41$148.59
136/137147/148Sep 4$0.49$0.5145%0.96$136.51$147.49
138/139147/148Sep 4$0.57$0.4337%1.33$138.43$147.57
128/129148/149Sep 11$0.41$0.5953%0.69$128.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.05$2.457%49.00
$155.00$157.50$160.00Oct 2$0.06$2.447%40.67
$155.00$157.50$160.00Sep 11$0.07$2.437%34.71
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$152.50$155.00$157.50Sep 18$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.06$2.4411%40.67
$152.50$155.00$157.50Sep 25$0.09$2.418%26.78
$150.00$152.50$155.00Oct 9$0.09$2.417%26.78
$141.00$142.00$143.00Sep 4$0.05$0.9510%19.00
$148.00$149.00$150.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.40, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.21$2.29
$152.50$155.001:2Sep 4-$0.13$2.37
$165.00$170.001:2Sep 18-$0.33$4.67
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$116.00$115.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.54%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$7.900.482.3%5.54%7.85%1211
$147.00Oct 9$7.500.463.0%5.26%8.27%61
$148.00Oct 9$7.100.443.7%4.98%8.69%64
$149.00Oct 9$6.700.434.4%4.70%9.11%127
$150.00Oct 9$6.350.415.1%4.45%9.57%3555
$145.00Oct 9$8.200.491.6%5.75%7.36%2334
$152.50Oct 9$5.550.376.9%3.89%10.76%2724
$144.00Oct 9$8.350.510.9%5.85%6.76%2162
$155.00Oct 9$4.800.348.6%3.36%11.98%8233
$143.00Oct 9$8.800.520.2%6.17%6.38%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,963
Total Puts 154,043
Put/Call Ratio 0.51
Net Difference 147,920

Prior's Put/Call Breakdown

Total Calls 553,396
Total Puts 300,689
Put/Call Ratio 0.54
Net Difference 252,707

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All