Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.68 +0.83%
(8/31 14:15) ◀
|
Monday, August 31, 2026 (2:20pm)
January 2026
|
▶ (8/31 14:25)
◀ 8/31 14:20 ▶

Option Volume

Detail
ℹ
Current (08/31 2:20pm) 458,685
Calls: 303,936 (66%)
Puts: 154,749 (34%)
Prior (08/28) 859,393
Calls: 556,464 (65%)
Puts: 302,929 (35%)
Current vs Prior -46.63%
Calls: -45.38% (Calls)
Puts: -48.92% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -45.48%
Calls: -39.57%
Puts: -54.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:20pm) $225.48M
Calls: $117.13M (52%)
Puts: $108.35M (48%)
Prior (08/28) $221.65M
Calls: $114.70M (52%)
Puts: $106.94M (48%)
Current vs Prior +1.73%
Calls: +2.11%
Puts: +1.32%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -40.45%
Calls: -32.58%
Puts: -47.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:20pm) 0.51
Prior (08/28) 0.54
Current vs Prior -6.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:20pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.96% | 7.10%9.17% | 16.02%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.75% | -6.81%-4.12% | -3.36%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.59% | -9.18%+8.91% | -7.73%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.75% | -6.81%-4.12% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 3.41%
Calls: 2.74% | 4.78%
Puts: 1.46% | 2.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.56% | -62.69%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -72.59% | -49.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.920.93$0.931.1%33.5K0.2020.9K
$144.00Sep 42.672.70$2.691.1%8.0K0.452.2K
$146.00Sep 255.956.05$6.001.7%1350.46243
$145.00Sep 42.262.30$2.281.8%32.0K0.4028.3K
$152.50Sep 40.560.57$0.561.8%6.4K0.144.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.472.50$2.491.2%2.8K0.411.8K
$142.00Sep 42.912.95$2.931.4%5.7K0.46955
$138.00Sep 41.451.47$1.461.4%2.4K0.284.1K
$140.00Sep 42.082.11$2.091.4%8.8K0.366.1K
$143.00Sep 43.403.45$3.431.5%7.3K0.50577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$160.00Sep 40.140.15$0.156.7%7.3K0.044.6K
$157.50Sep 40.210.22$0.224.5%11.2K0.062.6K
$155.00Sep 40.340.36$0.355.7%26.6K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.150.17$0.1612.5%3730.042.6K
$125.00Sep 40.100.11$0.119.1%6.2K0.0310.5K
$128.00Sep 40.190.21$0.2010.0%8960.051.8K
$126.00Sep 40.130.14$0.147.1%3180.033.7K
$129.00Sep 40.230.25$0.248.3%3040.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$117.00Sep 1124.2026.90$25.5510.6%--1.00186
$116.00Sep 425.7028.40$27.0510.0%30.99151
$115.00Sep 426.4528.85$27.658.7%4560.99550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.10$19.9311.8%41.0034
$165.00Sep 421.2523.00$22.137.9%121.0087
$167.50Sep 423.7525.35$24.556.5%--1.0014
$170.00Sep 426.1528.70$27.429.3%231.00119
$170.00Sep 1125.9029.20$27.5512.0%40.9615

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 349.9K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.920.93$0.931.1%33.5K0.2020.9K
$145.00Sep 42.262.30$2.281.8%32.0K0.4028.3K
$155.00Sep 40.340.36$0.355.7%26.6K0.098.4K
$143.00Sep 43.103.20$3.153.2%20.7K0.502.4K
$157.50Sep 40.210.22$0.224.5%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.082.11$2.091.4%8.8K0.366.1K
$135.00Sep 40.800.82$0.812.5%8.5K0.179.9K
$143.00Sep 43.403.45$3.431.5%7.3K0.50577
$125.00Sep 40.100.11$0.119.1%6.2K0.0310.5K
$142.00Sep 42.912.95$2.931.4%5.7K0.46955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.7%, max 17.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.0%48.7%17.0%1.6K3.9K
$136.00Sep 4Oct 256.5%48.6%16.1%127417
$137.00Sep 4Oct 256.1%48.6%15.4%2.0K1.3K
$138.00Sep 4Oct 955.6%48.3%15.1%6632.3K
$139.00Sep 4Oct 955.2%48.1%14.8%4962.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.0%48.4%17.9%8.5K9.9K
$136.00Sep 4Oct 956.5%48.3%16.8%1.9K3.9K
$137.00Sep 4Oct 956.1%48.2%16.3%1.8K2.2K
$138.00Sep 4Oct 255.6%48.4%14.8%2.4K4.2K
$139.00Sep 4Oct 955.2%48.1%14.8%4.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.30$0.70$0.30100%2.33$117.30
$118.00$119.00Sep 4$0.35$0.65$0.3599%1.86$118.35
$126.00$127.00Sep 25$0.32$0.68$0.3284%2.12$126.32
$121.00$122.00Sep 4$0.50$0.50$0.5099%1.00$121.50
$120.00$121.00Sep 11$0.50$0.50$0.5094%1.00$120.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$148.00$147.00Oct 2$0.52$0.48$0.5257%0.92$147.48
$146.00$145.00Sep 4$0.60$0.40$0.6064%0.67$145.40
$146.00$145.00Sep 25$0.52$0.48$0.5254%0.92$145.48
$144.00$143.00Sep 11$0.50$0.50$0.5053%1.00$143.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 11$0.55$0.55$0.4549%1.22$143.55
$144.00$145.00Oct 2$0.54$0.54$0.4650%1.17$144.54
$145.00$146.00Oct 2$0.50$0.50$0.5051%1.00$145.50
$143.00$144.00Sep 25$0.52$0.52$0.4848%1.08$143.52
$144.00$145.00Sep 18$0.48$0.48$0.5251%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$139.00$137.00Oct 9$0.88$0.88$1.1259%0.79$138.12
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$135.00$134.00Oct 9$0.40$0.40$0.6066%0.67$134.60
$139.00$138.00Oct 2$0.45$0.45$0.5560%0.82$138.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4255.2%48.2%
$141.00Sep 4Sep 11$1.6054.5%47.7%
$140.00Sep 4Sep 11$1.4754.8%48.1%
$142.00Sep 4Sep 11$1.5854.3%47.9%
$147.00Sep 4Sep 11$1.4354.6%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3455.2%48.2%
$141.00Sep 4Sep 11$1.4454.5%47.7%
$140.00Sep 4Sep 11$1.4154.8%48.1%
$142.00Sep 4Sep 11$1.4754.3%47.9%
$147.00Sep 4Sep 11$1.3554.6%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.61% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.65$2.93$6.58$135.42$148.584.61%
$143.00Sep 4$3.15$3.43$6.58$136.42$149.584.61%
$144.00Sep 4$2.69$3.95$6.64$137.36$150.644.65%
$141.00Sep 4$4.20$2.49$6.69$134.31$147.694.69%
$145.00Sep 4$2.28$4.55$6.83$138.17$151.834.79%
$140.00Sep 4$4.83$2.09$6.92$133.08$146.924.85%
$146.00Sep 4$1.92$5.15$7.07$138.93$153.074.96%
$139.00Sep 4$5.53$1.76$7.29$131.71$146.295.11%
$147.00Sep 4$1.62$5.83$7.45$139.55$154.455.22%
$138.00Sep 4$6.25$1.46$7.71$130.29$145.715.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.62$1.46$3.08$134.92$150.08
$147.00$139.00Sep 4$1.62$1.76$3.38$135.62$150.38
$146.00$138.00Sep 4$1.92$1.46$3.38$134.62$149.38
$146.00$139.00Sep 4$1.92$1.76$3.68$135.32$149.68
$147.00$140.00Sep 4$1.62$2.09$3.71$136.29$150.71
$146.00$140.00Sep 4$1.92$2.09$4.01$135.99$150.01
$145.00$138.00Sep 4$2.28$1.46$3.74$134.26$148.74
$145.00$139.00Sep 4$2.28$1.76$4.04$134.96$149.04
$147.00$141.00Sep 4$1.62$2.49$4.11$136.89$151.11
$145.00$140.00Sep 4$2.28$2.09$4.37$135.63$149.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.56, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3935%1.56$137.39$149.61
134/135149/150Sep 11$0.52$0.4844%1.08$134.48$149.52
133/134149/150Sep 11$0.49$0.5146%0.96$133.51$149.49
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
128/129149/150Sep 11$0.39$0.6156%0.64$128.61$149.39
135/136149/150Sep 11$0.54$0.4641%1.17$135.46$149.54
131/132149/150Sep 11$0.44$0.5650%0.79$131.56$149.44
130/131149/150Sep 11$0.42$0.5852%0.72$130.58$149.42
132/133149/150Sep 11$0.46$0.5448%0.85$132.54$149.46
129/130149/150Sep 11$0.40$0.6054%0.67$129.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.18$4.829%26.78
$150.00$152.50$155.00Sep 11$0.12$2.3811%19.83
$152.50$155.00$157.50Sep 18$0.09$2.419%26.78
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$152.50$155.00$157.50Sep 25$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.13$2.3711%18.23
$150.00$152.50$155.00Sep 25$0.11$2.399%21.73
$150.00$152.50$155.00Oct 9$0.09$2.417%26.78
$141.00$142.00$143.00Sep 4$0.06$0.9410%15.67
$143.00$144.00$145.00Sep 11$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.43, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.43$4.57
$150.00$152.501:2Sep 4-$0.19$2.31
$165.00$170.001:2Sep 18-$0.30$4.70
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$116.00$115.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.22%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.450.463.0%5.22%8.25%61
$146.00Oct 9$7.850.472.3%5.50%7.83%1211
$149.00Oct 9$6.700.434.4%4.70%9.13%127
$148.00Oct 9$7.050.443.7%4.94%8.67%74
$150.00Oct 9$6.350.415.1%4.45%9.58%3555
$145.00Oct 9$8.200.491.6%5.75%7.37%2334
$152.50Oct 9$5.500.376.9%3.85%10.74%2724
$144.00Oct 9$8.350.510.9%5.85%6.78%2162
$155.00Oct 9$4.800.348.6%3.36%12.00%8233
$143.00Oct 9$8.800.520.2%6.17%6.39%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,936
Total Puts 154,749
Put/Call Ratio 0.51
Net Difference 149,187

Prior's Put/Call Breakdown

Total Calls 556,464
Total Puts 302,929
Put/Call Ratio 0.54
Net Difference 253,535

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All