Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.47 +0.69%
(8/31 14:20) ◀
|
Monday, August 31, 2026 (2:25pm)
January 2026
|
▶ (8/31 14:30)
◀ 8/31 14:25 ▶

Option Volume

Detail
ℹ
Current (08/31 2:25pm) 463,104
Calls: 306,575 (66%)
Puts: 156,529 (34%)
Prior (08/28) 868,455
Calls: 563,369 (65%)
Puts: 305,086 (35%)
Current vs Prior -46.67%
Calls: -45.58% (Calls)
Puts: -48.69% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -44.95%
Calls: -39.05%
Puts: -53.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:25pm) $225.13M
Calls: $115.65M (51%)
Puts: $109.48M (49%)
Prior (08/28) $222.39M
Calls: $114.60M (52%)
Puts: $107.79M (48%)
Current vs Prior +1.23%
Calls: +0.92%
Puts: +1.56%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -40.54%
Calls: -33.43%
Puts: -46.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:25pm) 0.51
Prior (08/28) 0.54
Current vs Prior -5.72%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:25pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.95% | 7.08%9.17% | 15.87%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -10.00% | -7.13%-4.13% | -4.28%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.30% | -9.49%+8.91% | -8.60%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -10.00% | -7.13%-4.13% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 3.46%
Calls: 2.86% | 4.92%
Puts: 2.82% | 2.00%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.29% | -62.14%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -62.93% | -49.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.532.56$2.551.2%8.1K0.442.2K
$141.00Sep 44.004.05$4.031.2%2.1K0.583.2K
$145.00Sep 42.152.18$2.171.4%32.4K0.3928.3K
$145.00Sep 256.256.35$6.301.6%3250.47614
$146.00Sep 41.811.84$1.831.6%5.3K0.341.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.850.86$0.861.2%8.6K0.189.9K
$140.00Sep 42.172.20$2.191.4%9.0K0.376.1K
$134.00Sep 40.690.70$0.701.4%1.2K0.151.4K
$140.00Oct 26.856.95$6.901.4%4490.42328
$141.00Sep 42.572.61$2.591.5%2.9K0.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.200.22$0.219.5%11.2K0.062.6K
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$160.00Sep 40.140.15$0.156.7%7.4K0.044.6K
$155.00Sep 40.330.34$0.342.9%26.6K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.190.21$0.2010.0%8960.051.8K
$125.00Sep 40.100.11$0.119.1%6.2K0.0310.5K
$126.00Sep 40.130.14$0.147.1%3180.033.7K
$127.00Sep 40.160.17$0.175.9%3730.042.6K
$124.00Sep 40.090.10$0.1010.0%6590.02905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.4530.90$29.1711.8%--1.0080
$115.00Sep 426.4528.85$27.658.7%4561.00550
$116.00Sep 425.7028.40$27.0510.0%31.00151
$117.00Sep 424.8026.65$25.737.2%--1.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.1528.70$27.429.3%230.99119
$167.50Sep 423.7525.40$24.586.7%--0.9914
$165.00Sep 421.2523.00$22.137.9%120.9887
$162.50Sep 418.7521.10$19.9311.8%40.9734
$160.00Sep 416.2518.00$17.1310.2%270.96292

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 353.8K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.870.89$0.882.3%33.8K0.2020.9K
$145.00Sep 42.152.18$2.171.4%32.4K0.3928.3K
$155.00Sep 40.330.34$0.342.9%26.6K0.098.4K
$143.00Sep 42.973.05$3.012.7%20.8K0.482.4K
$157.50Sep 40.200.22$0.219.5%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.172.20$2.191.4%9.0K0.376.1K
$135.00Sep 40.850.86$0.861.2%8.6K0.189.9K
$143.00Sep 43.503.60$3.552.8%7.4K0.52577
$125.00Sep 40.100.11$0.119.1%6.2K0.0310.5K
$142.00Sep 43.003.10$3.053.3%5.7K0.47955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 11.5%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.3%49.0%17.1%205235
$135.00Sep 4Oct 256.8%49.2%15.5%1.6K3.9K
$136.00Sep 4Oct 256.3%49.1%14.7%137417
$137.00Sep 4Oct 255.9%48.9%14.3%2.0K1.3K
$138.00Sep 4Oct 955.3%48.6%13.8%6732.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 956.8%49.0%15.9%8.6K9.9K
$136.00Sep 4Oct 956.3%49.0%15.0%2.0K3.9K
$137.00Sep 4Oct 955.9%48.8%14.4%1.8K2.2K
$139.00Sep 4Oct 955.0%48.5%13.3%4.4K1.9K
$143.00Sep 4Oct 954.8%48.5%13.1%7.5K584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.33, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.30$0.70$0.30100%2.33$117.30
$118.00$119.00Sep 4$0.35$0.65$0.35100%1.86$118.35
$133.00$134.00Sep 4$0.32$0.68$0.3287%2.12$133.32
$126.00$127.00Sep 25$0.32$0.68$0.3283%2.12$126.32
$130.00$132.00Oct 2$1.04$0.96$1.0476%0.92$131.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.60$0.40$0.6071%0.67$149.40
$146.00$145.00Oct 2$0.47$0.53$0.4753%1.13$145.53
$147.00$146.00Sep 4$0.63$0.37$0.6370%0.59$146.37
$145.00$144.00Sep 25$0.47$0.53$0.4753%1.13$144.53
$148.00$147.00Oct 2$0.52$0.48$0.5257%0.92$147.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.86, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 2$0.65$0.65$0.3550%1.86$144.65
$145.00$146.00Oct 9$0.55$0.55$0.4551%1.22$145.55
$144.00$145.00Sep 25$0.53$0.53$0.4751%1.13$144.53
$143.00$144.00Sep 11$0.50$0.50$0.5050%1.00$143.50
$144.00$145.00Sep 18$0.48$0.48$0.5252%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.85$0.85$4.1581%0.20$124.15
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$140.00$139.00Oct 9$0.50$0.50$0.5058%1.00$139.50
$139.00$137.00Oct 9$0.85$0.85$1.1559%0.74$138.15
$120.00$115.00Oct 9$0.58$0.58$4.4286%0.13$119.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.5255.0%48.1%
$141.00Sep 4Sep 11$1.6254.3%47.6%
$140.00Sep 4Sep 11$1.5354.6%48.1%
$142.00Sep 4Sep 11$1.5854.1%47.8%
$147.00Sep 4Sep 11$1.4154.8%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3655.0%48.1%
$141.00Sep 4Sep 11$1.4454.3%47.6%
$140.00Sep 4Sep 11$1.4154.6%48.1%
$142.00Sep 4Sep 11$1.4554.1%47.8%
$147.00Sep 4Sep 11$1.3554.8%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.60% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.50$3.05$6.55$135.45$148.554.60%
$143.00Sep 4$3.01$3.55$6.56$136.44$149.564.60%
$141.00Sep 4$4.03$2.59$6.62$134.38$147.624.65%
$144.00Sep 4$2.55$4.10$6.65$137.35$150.654.67%
$140.00Sep 4$4.65$2.19$6.84$133.16$146.844.80%
$145.00Sep 4$2.17$4.70$6.87$138.13$151.874.82%
$139.00Sep 4$5.28$1.84$7.12$131.88$146.125.00%
$146.00Sep 4$1.83$5.35$7.18$138.82$153.185.04%
$147.00Sep 4$1.53$5.98$7.51$139.49$154.515.27%
$138.00Sep 4$6.00$1.53$7.53$130.47$145.535.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.53$1.53$3.06$134.94$150.06
$147.00$139.00Sep 4$1.53$1.84$3.37$135.63$150.37
$146.00$138.00Sep 4$1.83$1.53$3.36$134.64$149.36
$146.00$139.00Sep 4$1.83$1.84$3.67$135.33$149.67
$147.00$140.00Sep 4$1.53$2.19$3.72$136.28$150.72
$146.00$140.00Sep 4$1.83$2.19$4.02$135.98$150.02
$145.00$138.00Sep 4$2.17$1.53$3.70$134.30$148.70
$145.00$139.00Sep 4$2.17$1.84$4.01$134.99$149.01
$145.00$140.00Sep 4$2.17$2.19$4.36$135.64$149.36
$147.00$141.00Sep 4$1.53$2.59$4.12$136.88$151.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Sep 11$0.52$0.4844%1.08$134.48$149.52
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
137/138149/150Sep 11$0.60$0.4035%1.50$137.40$149.60
135/136149/150Sep 11$0.54$0.4641%1.17$135.46$149.54
130/131149/150Sep 11$0.42$0.5853%0.72$130.58$149.42
129/130149/150Sep 11$0.40$0.6054%0.67$129.60$149.40
132/133149/150Sep 11$0.46$0.5448%0.85$132.54$149.46
136/137147/148Sep 4$0.49$0.5145%0.96$136.51$147.49
132/133147/148Sep 4$0.37$0.6357%0.59$132.63$147.37
138/139147/148Sep 4$0.57$0.4337%1.33$138.43$147.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$152.50$155.00$157.50Sep 4$0.07$2.438%34.71
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$152.50$155.00$157.50Sep 11$0.09$2.419%26.78
$155.00$157.50$160.00Oct 2$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 9$0.09$2.418%26.78
$143.00$144.00$145.00Sep 4$0.05$0.9510%19.00
$137.00$138.00$139.00Sep 4$0.05$0.958%19.00
$140.00$141.00$142.00Sep 4$0.06$0.9410%15.67
$147.00$148.00$149.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.39, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.39$4.61
$150.00$152.501:2Sep 4-$0.20$2.30
$165.00$170.001:2Sep 18-$0.30$4.70
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$116.00$115.001:2Sep 4-$0.05$0.95
$120.00$115.001:2Oct 2-$0.47$4.53
$121.00$120.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.76%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.200.491.8%5.76%7.53%2334
$147.00Oct 9$7.350.463.2%5.16%8.34%61
$146.00Oct 9$7.750.472.5%5.44%7.92%1211
$149.00Oct 9$6.600.434.6%4.63%9.22%127
$148.00Oct 9$6.950.443.9%4.88%8.76%74
$150.00Oct 9$6.250.415.3%4.39%9.67%3555
$152.50Oct 9$5.450.377.0%3.83%10.87%2724
$144.00Oct 9$8.350.511.1%5.86%6.93%2162
$143.00Oct 9$8.800.520.4%6.18%6.55%335
$155.00Oct 9$4.700.348.8%3.30%12.09%8233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,575
Total Puts 156,529
Put/Call Ratio 0.51
Net Difference 150,046

Prior's Put/Call Breakdown

Total Calls 563,369
Total Puts 305,086
Put/Call Ratio 0.54
Net Difference 258,283

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All