Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.37 +0.61%
(8/31 14:25) ◀
|
Monday, August 31, 2026 (2:30pm)
January 2026
|
▶ (8/31 14:35)
◀ 8/31 14:30 ▶

Option Volume

Detail
ℹ
Current (08/31 2:30pm) 468,682
Calls: 308,513 (66%)
Puts: 160,169 (34%)
Prior (08/28) 880,606
Calls: 571,894 (65%)
Puts: 308,712 (35%)
Current vs Prior -46.78%
Calls: -46.05% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -44.29%
Calls: -38.66%
Puts: -52.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:30pm) $227.80M
Calls: $116.17M (51%)
Puts: $111.63M (49%)
Prior (08/28) $223.40M
Calls: $114.36M (51%)
Puts: $109.04M (49%)
Current vs Prior +1.97%
Calls: +1.58%
Puts: +2.38%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -39.83%
Calls: -33.13%
Puts: -45.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:30pm) 0.52
Prior (08/28) 0.54
Current vs Prior -3.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:30pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.01% | 7.13%9.17% | 16.02%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -8.91% | -6.42%-4.14% | -3.36%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +6.57% | -8.80%+8.90% | -7.73%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -8.91% | -6.42%-4.14% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.96%
Calls: 2.86% | 3.96%
Puts: 1.38% | 1.96%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.50% | -67.61%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -72.33% | -56.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 25.355.40$5.380.9%2640.39733
$149.00Sep 41.061.07$1.070.9%2.6K0.231.6K
$144.00Sep 42.562.59$2.581.2%8.2K0.432.2K
$145.00Sep 42.172.20$2.191.4%32.5K0.3928.3K
$150.00Sep 183.353.40$3.381.5%6.0K0.3441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.642.67$2.661.1%2.9K0.421.8K
$144.00Sep 44.154.20$4.181.2%1.8K0.57199
$143.00Sep 257.507.60$7.551.3%810.49120
$140.00Sep 42.232.26$2.251.3%9.1K0.386.1K
$136.00Sep 112.222.25$2.241.3%2080.28882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.15$0.1414.3%7.4K0.044.6K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$157.50Sep 40.210.22$0.224.5%11.2K0.062.6K
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$155.00Sep 40.330.34$0.342.9%26.7K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.160.18$0.1711.8%3730.042.6K
$125.00Sep 40.110.13$0.1216.7%6.2K0.0310.5K
$128.00Sep 40.200.22$0.219.5%8960.051.8K
$129.00Sep 40.250.27$0.267.7%3040.061.1K
$126.00Sep 40.140.15$0.156.7%3320.043.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 425.7028.40$27.0510.0%30.99151
$114.00Sep 427.4530.90$29.1711.8%--0.9980
$115.00Sep 426.4528.85$27.658.7%4560.99550
$117.00Sep 424.8026.55$25.686.8%--0.99177
$118.00Sep 423.5026.50$25.0012.0%10.99360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.10$19.9311.8%41.0034
$165.00Sep 421.2523.65$22.4510.7%121.0087
$167.50Sep 423.7526.10$24.939.4%--1.0014
$170.00Sep 426.3528.70$27.538.5%231.00119
$160.00Sep 417.1518.20$17.675.9%270.94292

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 358.9K, top 34.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.870.89$0.882.3%34.2K0.1920.9K
$145.00Sep 42.172.20$2.191.4%32.5K0.3928.3K
$155.00Sep 40.330.34$0.342.9%26.7K0.098.4K
$143.00Sep 43.003.05$3.031.7%20.8K0.482.4K
$157.50Sep 40.210.22$0.224.5%11.2K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.232.26$2.251.3%9.1K0.386.1K
$135.00Sep 40.870.90$0.893.4%8.6K0.189.9K
$143.00Sep 43.603.65$3.631.4%7.4K0.52577
$125.00Sep 40.110.13$0.1216.7%6.2K0.0310.5K
$142.00Sep 43.053.15$3.103.2%5.8K0.47955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.7%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.9%49.2%17.7%205235
$135.00Sep 4Oct 257.4%49.1%16.9%1.6K3.9K
$136.00Sep 4Oct 256.9%49.2%15.8%137417
$137.00Sep 4Oct 256.4%49.1%15.0%2.0K1.3K
$138.00Sep 4Oct 956.0%48.9%14.5%6732.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.9%49.2%17.7%1.3K1.4K
$135.00Sep 4Oct 957.4%49.1%16.9%8.6K9.9K
$136.00Sep 4Oct 956.9%49.1%16.0%2.0K3.9K
$137.00Sep 4Oct 956.4%48.9%15.4%1.8K2.2K
$138.00Sep 4Oct 256.0%48.9%14.7%2.4K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 3.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.25$0.75$0.2597%3.00$117.25
$126.00$127.00Sep 25$0.32$0.68$0.3283%2.12$126.32
$122.00$123.00Sep 4$0.53$0.47$0.5398%0.89$122.53
$115.00$116.00Sep 4$0.60$0.40$0.6099%0.67$115.60
$125.00$126.00Sep 4$0.58$0.42$0.5897%0.72$125.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 4$0.47$0.53$0.4780%1.13$149.53
$152.50$150.00Sep 18$1.47$1.03$1.4771%0.70$151.03
$148.00$145.00Oct 9$1.38$1.62$1.3856%1.17$146.62
$147.00$146.00Sep 11$0.47$0.53$0.4763%1.13$146.53
$146.00$145.00Oct 2$0.40$0.60$0.4054%1.50$145.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.55$0.55$0.4548%1.22$143.55
$144.00$145.00Sep 18$0.48$0.48$0.5252%0.92$144.48
$149.00$150.00Oct 2$0.40$0.40$0.6059%0.67$149.40
$143.00$144.00Sep 4$0.45$0.45$0.5552%0.82$143.45
$150.00$152.50Sep 4$0.34$0.34$2.1681%0.16$150.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.87$0.87$4.1381%0.21$124.13
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$140.00$139.00Oct 9$0.50$0.50$0.5057%1.00$139.50
$139.00$137.00Oct 9$0.85$0.85$1.1559%0.74$138.15
$135.00$134.00Oct 9$0.40$0.40$0.6066%0.67$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4755.4%48.2%
$139.00Sep 4Sep 11$1.5055.6%48.5%
$141.00Sep 4Sep 11$1.5055.1%48.2%
$142.00Sep 4Sep 11$1.5554.6%47.8%
$146.00Sep 4Sep 11$1.4555.2%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4055.4%48.2%
$139.00Sep 4Sep 11$1.3655.6%48.5%
$141.00Sep 4Sep 11$1.4455.1%48.2%
$142.00Sep 4Sep 11$1.4554.6%47.8%
$146.00Sep 4Sep 11$1.5855.2%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.64% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.50$3.10$6.60$135.40$148.604.64%
$143.00Sep 4$3.03$3.63$6.66$136.34$149.664.68%
$141.00Sep 4$4.05$2.66$6.71$134.29$147.714.71%
$144.00Sep 4$2.58$4.18$6.76$137.24$150.764.75%
$140.00Sep 4$4.63$2.25$6.88$133.12$146.884.83%
$145.00Sep 4$2.19$4.80$6.99$138.01$151.994.91%
$139.00Sep 4$5.25$1.89$7.14$131.86$146.145.02%
$146.00Sep 4$1.85$5.45$7.30$138.70$153.305.13%
$138.00Sep 4$5.98$1.58$7.56$130.44$145.565.31%
$147.00Sep 4$1.55$6.18$7.73$139.27$154.735.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.55$1.58$3.13$134.87$150.13
$147.00$139.00Sep 4$1.55$1.89$3.44$135.56$150.44
$146.00$138.00Sep 4$1.85$1.58$3.43$134.57$149.43
$146.00$139.00Sep 4$1.85$1.89$3.74$135.26$149.74
$147.00$140.00Sep 4$1.55$2.25$3.80$136.20$150.80
$145.00$138.00Sep 4$2.19$1.58$3.77$134.23$148.77
$146.00$140.00Sep 4$1.85$2.25$4.10$135.90$150.10
$145.00$139.00Sep 4$2.19$1.89$4.08$134.92$149.08
$145.00$140.00Sep 4$2.19$2.25$4.44$135.56$149.44
$147.00$141.00Sep 4$1.55$2.66$4.21$136.79$151.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.56, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Sep 4$0.36$0.6459%0.56$134.64$149.36
135/136148/149Sep 11$0.57$0.4338%1.33$135.43$148.57
134/135147/148Sep 4$0.43$0.5752%0.75$134.57$147.43
134/135148/149Sep 11$0.54$0.4641%1.17$134.46$148.54
135/136149/150Sep 11$0.54$0.4641%1.17$135.46$149.54
134/135146/147Sep 4$0.47$0.5348%0.89$134.53$146.47
134/135148/149Sep 4$0.39$0.6156%0.64$134.61$148.39
132/133149/150Sep 4$0.30$0.7064%0.43$132.70$149.30
137/138149/150Sep 4$0.46$0.5448%0.85$137.54$149.46
134/135149/150Sep 11$0.51$0.4943%1.04$134.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.05$2.457%49.00
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25
$155.00$157.50$160.00Sep 25$0.06$2.447%40.67
$155.00$157.50$160.00Sep 11$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Sep 25$0.05$2.456%49.00
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$138.00$139.00$140.00Sep 4$0.05$0.959%19.00
$143.00$144.00$145.00Sep 4$0.07$0.939%13.29
$140.00$141.00$142.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.40, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.20$2.30
$165.00$170.001:2Sep 18-$0.30$4.70
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$116.00$115.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.25$3.75
$121.00$120.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.72%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.150.491.9%5.72%7.57%2334
$147.00Oct 9$7.300.463.2%5.13%8.38%61
$148.00Oct 9$6.950.444.0%4.88%8.84%74
$146.00Oct 9$7.700.472.5%5.41%7.96%1211
$144.00Oct 9$8.550.511.1%6.01%7.15%2162
$149.00Oct 9$6.550.424.7%4.60%9.26%127
$150.00Oct 9$6.200.415.4%4.35%9.71%3555
$152.50Oct 9$5.400.377.1%3.79%10.91%2724
$143.00Oct 9$8.800.520.4%6.18%6.62%335
$155.00Oct 9$4.700.348.9%3.30%12.17%8233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,513
Total Puts 160,169
Put/Call Ratio 0.52
Net Difference 148,344

Prior's Put/Call Breakdown

Total Calls 571,894
Total Puts 308,712
Put/Call Ratio 0.54
Net Difference 263,182

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All