Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.28 +0.55%
(8/31 14:30) ◀
|
Monday, August 31, 2026 (2:35pm)
January 2026
|
▶ (8/31 14:40)
◀ 8/31 14:35 ▶

Option Volume

Detail
ℹ
Current (08/31 2:35pm) 481,389
Calls: 315,067 (65%)
Puts: 166,322 (35%)
Prior (08/28) 886,680
Calls: 575,606 (65%)
Puts: 311,074 (35%)
Current vs Prior -45.71%
Calls: -45.26% (Calls)
Puts: -46.53% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -42.78%
Calls: -37.36%
Puts: -50.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:35pm) $254.00M
Calls: $117.04M (46%)
Puts: $136.96M (54%)
Prior (08/28) $225.97M
Calls: $117.64M (52%)
Puts: $108.33M (48%)
Current vs Prior +12.40%
Calls: -0.51%
Puts: +26.42%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -32.92%
Calls: -32.63%
Puts: -33.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:35pm) 0.53
Prior (08/28) 0.54
Current vs Prior -2.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:35pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.92% | 7.04%9.12% | 15.98%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -10.52% | -7.56%-4.59% | -3.64%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +4.69% | -9.91%+8.39% | -8.00%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -10.52% | -7.56%-4.59% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 2.50%
Calls: 2.94% | 3.02%
Puts: 2.78% | 1.98%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.23% | -72.65%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -62.67% | -63.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.472.49$2.480.8%8.3K0.432.2K
$145.00Sep 42.082.10$2.091.0%32.8K0.3828.3K
$149.00Sep 41.011.02$1.021.0%2.6K0.221.6K
$143.00Sep 42.902.93$2.921.0%21.4K0.482.4K
$143.00Sep 114.454.50$4.471.1%8140.49355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.051.06$1.060.9%2.0K0.213.9K
$141.00Sep 42.622.65$2.641.1%3.0K0.431.8K
$138.00Sep 41.541.56$1.551.3%2.5K0.294.1K
$140.00Sep 42.212.24$2.231.3%9.2K0.386.1K
$143.00Sep 186.456.55$6.501.5%2590.5038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.14$0.1315.4%7.4K0.044.6K
$157.50Sep 40.190.20$0.205.0%11.3K0.052.6K
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$155.00Sep 40.310.32$0.323.1%26.8K0.088.4K
$152.50Sep 40.500.52$0.513.9%6.8K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.190.21$0.2010.0%8960.051.8K
$127.00Sep 40.160.17$0.175.9%3730.042.6K
$129.00Sep 40.240.26$0.258.0%3040.061.1K
$126.00Sep 40.130.14$0.147.1%3320.033.7K
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.4530.90$29.1711.8%--1.0080
$115.00Sep 426.4528.85$27.658.7%4561.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.3526.55$25.458.6%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4028.70$27.558.3%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 421.2523.65$22.4510.7%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 417.4518.60$18.026.4%280.96292

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 367.7K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.830.84$0.841.2%34.5K0.1920.9K
$145.00Sep 42.082.10$2.091.0%32.8K0.3828.3K
$155.00Sep 40.310.32$0.323.1%26.8K0.088.4K
$143.00Sep 42.902.93$2.921.0%21.4K0.482.4K
$142.00Sep 43.353.45$3.402.9%12.7K0.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.212.24$2.231.3%9.2K0.386.1K
$135.00Sep 40.850.87$0.862.3%8.6K0.189.9K
$143.00Sep 43.553.65$3.602.8%7.4K0.52577
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K
$142.00Sep 43.053.15$3.103.2%5.8K0.47955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.4%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.0%49.1%16.2%205235
$135.00Sep 4Oct 256.5%49.1%15.1%1.6K3.9K
$136.00Sep 4Oct 255.9%48.8%14.5%157417
$137.00Sep 4Oct 255.3%48.7%13.6%2.0K1.3K
$143.00Sep 4Oct 954.7%48.5%12.7%21.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.0%49.1%16.2%1.3K1.4K
$135.00Sep 4Oct 956.5%48.9%15.5%8.7K9.9K
$136.00Sep 4Oct 955.9%48.8%14.4%2.0K3.9K
$137.00Sep 4Oct 955.3%49.0%13.0%1.8K2.2K
$138.00Sep 4Oct 254.9%48.6%12.8%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 3.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.25$0.75$0.25100%3.00$117.25
$117.00$118.00Sep 4$0.45$0.55$0.45100%1.22$117.45
$126.00$127.00Sep 25$0.28$0.72$0.2883%2.57$126.28
$120.00$121.00Sep 11$0.40$0.60$0.4094%1.50$120.40
$122.00$123.00Sep 25$0.47$0.53$0.4788%1.13$122.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 18$1.42$1.08$1.4272%0.76$151.08
$148.00$145.00Oct 9$1.40$1.60$1.4056%1.14$146.60
$150.00$149.00Sep 4$0.62$0.38$0.6281%0.61$149.38
$150.00$149.00Sep 25$0.48$0.52$0.4863%1.08$149.52
$146.00$145.00Oct 2$0.40$0.60$0.4054%1.50$145.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.18, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.55$0.55$0.4548%1.22$143.55
$143.00$144.00Sep 25$0.52$0.52$0.4849%1.08$143.52
$150.00$152.50Sep 4$0.33$0.33$2.1781%0.15$150.33
$143.00$144.00Sep 11$0.47$0.47$0.5351%0.89$143.47
$145.00$146.00Sep 11$0.40$0.40$0.6057%0.67$145.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$137.00$136.00Oct 9$0.45$0.45$0.5563%0.82$136.55
$140.00$139.00Oct 2$0.50$0.50$0.5058%1.00$139.50
$140.00$139.00Oct 9$0.50$0.50$0.5057%1.00$139.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.47, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4354.5%47.6%
$141.00Sep 4Sep 11$1.5354.1%47.3%
$142.00Sep 4Sep 11$1.5754.0%47.4%
$140.00Sep 4Sep 11$1.4554.2%47.9%
$144.00Sep 4Sep 11$1.5254.6%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3854.5%47.6%
$141.00Sep 4Sep 11$1.4654.1%47.3%
$142.00Sep 4Sep 11$1.4554.0%47.4%
$140.00Sep 4Sep 11$1.4254.2%47.9%
$144.00Sep 4Sep 11$1.4754.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.57% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.40$3.10$6.50$135.50$148.504.57%
$143.00Sep 4$2.92$3.60$6.52$136.48$149.524.58%
$141.00Sep 4$3.95$2.64$6.59$134.41$147.594.63%
$144.00Sep 4$2.48$4.18$6.66$137.34$150.664.68%
$140.00Sep 4$4.55$2.23$6.78$133.22$146.784.77%
$145.00Sep 4$2.09$4.78$6.87$138.13$151.874.83%
$139.00Sep 4$5.20$1.87$7.07$131.93$146.074.97%
$146.00Sep 4$1.76$5.45$7.21$138.79$153.215.07%
$138.00Sep 4$5.90$1.55$7.45$130.55$145.455.24%
$147.00Sep 4$1.47$6.18$7.65$139.35$154.655.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.47$1.55$3.02$134.98$150.02
$147.00$139.00Sep 4$1.47$1.87$3.34$135.66$150.34
$146.00$138.00Sep 4$1.76$1.55$3.31$134.69$149.31
$146.00$139.00Sep 4$1.76$1.87$3.63$135.37$149.63
$145.00$138.00Sep 4$2.09$1.55$3.64$134.36$148.64
$147.00$140.00Sep 4$1.47$2.23$3.70$136.30$150.70
$145.00$139.00Sep 4$2.09$1.87$3.96$135.04$148.96
$146.00$140.00Sep 4$1.76$2.23$3.99$136.01$149.99
$145.00$140.00Sep 4$2.09$2.23$4.32$135.68$149.32
$144.00$138.00Sep 4$2.48$1.55$4.03$133.97$148.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
137/138149/150Sep 11$0.60$0.4035%1.50$137.40$149.60
134/135149/150Sep 11$0.51$0.4944%1.04$134.49$149.51
138/139149/150Sep 4$0.50$0.5045%1.00$138.50$149.50
135/136149/150Sep 4$0.38$0.6256%0.61$135.62$149.38
133/134149/150Sep 11$0.48$0.5246%0.92$133.52$149.48
136/137148/149Sep 11$0.59$0.4135%1.44$136.41$148.59
137/138148/149Sep 11$0.62$0.3832%1.63$137.38$148.62
138/139147/148Sep 4$0.57$0.4337%1.33$138.43$147.57
132/133149/150Sep 4$0.29$0.7165%0.41$132.71$149.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.07$4.939%70.43
$150.00$152.50$155.00Oct 2$0.05$2.458%49.00
$120.00$125.00$130.00Oct 9$0.28$4.7212%16.86
$160.00$165.00$170.00Sep 18$0.20$4.809%24.00
$152.50$155.00$157.50Sep 4$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.08$4.9213%61.50
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$150.00$152.50$155.00Sep 25$0.10$2.409%24.00
$137.00$138.00$139.00Sep 4$0.05$0.958%19.00
$136.00$137.00$138.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.37, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.37$4.63
$150.00$152.501:2Sep 4-$0.18$2.32
$165.00$170.001:2Sep 18-$0.29$4.71
$152.50$155.001:2Sep 4-$0.13$2.37
$155.00$157.501:2Sep 4-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$121.00$120.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93
$119.00$115.001:2Sep 18-$0.26$3.74
$125.00$124.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.69%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.100.491.9%5.69%7.60%2434
$147.00Oct 9$7.250.463.3%5.10%8.41%61
$146.00Oct 9$7.650.472.6%5.38%7.99%1211
$148.00Oct 9$6.850.444.0%4.81%8.83%74
$144.00Oct 9$8.450.511.2%5.94%7.15%2162
$149.00Oct 9$6.500.424.7%4.57%9.29%127
$150.00Oct 9$6.150.415.4%4.32%9.75%3555
$143.00Oct 9$8.800.520.5%6.18%6.69%335
$152.50Oct 9$5.350.377.2%3.76%10.94%2724
$155.00Oct 9$4.650.338.9%3.27%12.21%8233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,067
Total Puts 166,322
Put/Call Ratio 0.53
Net Difference 148,745

Prior's Put/Call Breakdown

Total Calls 575,606
Total Puts 311,074
Put/Call Ratio 0.54
Net Difference 264,532

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All