Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.16 +0.47%
(8/31 14:35) ◀
|
Monday, August 31, 2026 (2:40pm)
January 2026
|
▶ (8/31 14:45)
◀ 8/31 14:40 ▶

Option Volume

Detail
ℹ
Current (08/31 2:40pm) 487,954
Calls: 320,479 (66%)
Puts: 167,475 (34%)
Prior (08/28) 890,956
Calls: 577,956 (65%)
Puts: 313,000 (35%)
Current vs Prior -45.23%
Calls: -44.55% (Calls)
Puts: -46.49% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -42.00%
Calls: -36.29%
Puts: -50.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:40pm) $256.03M
Calls: $118.30M (46%)
Puts: $137.73M (54%)
Prior (08/28) $225.92M
Calls: $116.33M (51%)
Puts: $109.59M (49%)
Current vs Prior +13.33%
Calls: +1.69%
Puts: +25.68%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -32.38%
Calls: -31.91%
Puts: -32.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:40pm) 0.52
Prior (08/28) 0.54
Current vs Prior -3.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:40pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.91% | 7.04%9.13% | 16.00%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -10.70% | -7.57%-4.51% | -3.48%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +4.48% | -9.93%+8.48% | -7.84%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -10.70% | -7.57%-4.51% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 3.00%
Calls: 1.50% | 3.07%
Puts: 2.74% | 2.92%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.50% | -67.18%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -72.33% | -55.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.810.82$0.821.2%34.8K0.1920.9K
$147.00Sep 41.421.44$1.431.4%4.8K0.292.8K
$143.00Sep 42.832.87$2.851.4%21.5K0.472.4K
$142.00Sep 43.303.35$3.331.5%12.8K0.525.3K
$145.00Sep 256.106.20$6.151.6%3410.46614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.881.90$1.891.1%4.6K0.341.9K
$143.00Sep 186.506.60$6.551.5%2590.5038
$130.00Sep 181.851.88$1.871.6%1.9K0.2015.5K
$143.00Oct 28.458.60$8.521.8%860.4819
$140.00Sep 42.242.28$2.261.8%9.4K0.386.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.14$0.1315.4%7.4K0.044.6K
$157.50Sep 40.190.21$0.2010.0%11.3K0.052.6K
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$155.00Sep 40.310.32$0.323.1%26.8K0.088.4K
$152.50Sep 40.500.51$0.512.0%6.9K0.124.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.100.12$0.1118.2%6.3K0.0310.5K
$126.00Sep 40.130.14$0.147.1%3420.043.7K
$128.00Sep 40.190.21$0.2010.0%8960.051.8K
$129.00Sep 40.240.26$0.258.0%3240.061.1K
$127.00Sep 40.160.17$0.175.9%3730.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 1127.2531.00$29.1312.9%--1.00197
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$117.00Sep 1124.2026.80$25.5010.2%--1.00186
$116.00Sep 425.4528.40$26.9211.0%30.99151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.15$19.9512.0%41.0034
$165.00Sep 421.2523.65$22.4510.7%121.0087
$167.50Sep 423.7526.10$24.939.4%--1.0014
$170.00Sep 426.4028.70$27.558.3%231.00119
$170.00Sep 1126.8529.05$27.957.9%40.9615

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 373.8K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.810.82$0.821.2%34.8K0.1920.9K
$145.00Sep 42.022.06$2.042.0%33.0K0.3828.3K
$155.00Sep 40.310.32$0.323.1%26.8K0.088.4K
$143.00Sep 42.832.87$2.851.4%21.5K0.472.4K
$142.00Sep 43.303.35$3.331.5%12.8K0.525.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.242.28$2.261.8%9.4K0.386.1K
$135.00Sep 40.860.89$0.883.4%8.7K0.189.9K
$143.00Sep 43.603.70$3.652.7%7.5K0.53577
$125.00Sep 40.100.12$0.1118.2%6.3K0.0310.5K
$142.00Sep 43.103.20$3.153.2%6.0K0.48955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.0%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 956.9%49.2%15.8%205235
$135.00Sep 4Oct 256.4%48.8%15.6%1.6K3.9K
$136.00Sep 4Oct 255.9%48.8%14.4%157417
$137.00Sep 4Oct 255.4%48.7%13.6%2.0K1.3K
$138.00Sep 4Oct 954.9%48.9%12.3%7302.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 956.9%49.2%15.8%1.3K1.4K
$135.00Sep 4Oct 956.4%49.1%15.0%8.7K9.9K
$136.00Sep 4Oct 955.9%49.0%14.0%2.0K3.9K
$137.00Sep 4Oct 955.4%48.9%13.3%1.8K2.2K
$138.00Sep 4Oct 254.9%48.5%13.2%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.10$0.90$0.10100%9.00$117.10
$115.00$116.00Sep 4$0.38$0.62$0.3899%1.63$115.38
$117.00$118.00Sep 4$0.45$0.55$0.4599%1.22$117.45
$120.00$121.00Sep 11$0.40$0.60$0.4094%1.50$120.40
$132.00$133.00Oct 9$0.18$0.82$0.1871%4.56$132.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$145.00Oct 9$1.40$1.60$1.4056%1.14$146.60
$146.00$145.00Oct 2$0.38$0.62$0.3854%1.63$145.62
$152.50$150.00Sep 18$1.62$0.88$1.6272%0.54$150.88
$150.00$149.00Sep 25$0.50$0.50$0.5064%1.00$149.50
$148.00$147.00Oct 2$0.45$0.55$0.4558%1.22$147.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.60$0.60$0.4048%1.50$143.60
$145.00$146.00Sep 11$0.40$0.40$0.6058%0.67$145.40
$143.00$144.00Sep 18$0.48$0.48$0.5250%0.92$143.48
$146.00$147.00Sep 4$0.29$0.29$0.7167%0.41$146.29
$143.00$144.00Sep 4$0.43$0.43$0.5753%0.75$143.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$139.00$137.00Oct 9$0.90$0.90$1.1059%0.82$138.10
$125.00$120.00Oct 2$0.76$0.76$4.2482%0.18$124.24
$134.00$133.00Oct 9$0.40$0.40$0.6068%0.67$133.60
$140.00$139.00Oct 2$0.50$0.50$0.5057%1.00$139.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.47, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.5854.1%47.2%
$139.00Sep 4Sep 11$1.4854.5%47.6%
$140.00Sep 4Sep 11$1.5054.4%47.6%
$142.00Sep 4Sep 11$1.5553.6%47.2%
$146.00Sep 4Sep 11$1.4354.2%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.4554.1%47.2%
$139.00Sep 4Sep 11$1.3654.5%47.6%
$140.00Sep 4Sep 11$1.4254.4%47.6%
$142.00Sep 4Sep 11$1.4553.6%47.2%
$146.00Sep 4Sep 11$1.4054.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.56% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.33$3.15$6.48$135.52$148.484.56%
$143.00Sep 4$2.85$3.65$6.50$136.50$149.504.57%
$141.00Sep 4$3.85$2.68$6.53$134.47$147.534.59%
$144.00Sep 4$2.42$4.20$6.62$137.38$150.624.66%
$140.00Sep 4$4.45$2.26$6.71$133.29$146.714.72%
$145.00Sep 4$2.04$4.85$6.89$138.11$151.894.85%
$139.00Sep 4$5.10$1.89$6.99$132.01$145.994.92%
$146.00Sep 4$1.72$5.48$7.20$138.80$153.205.06%
$138.00Sep 4$5.83$1.57$7.40$130.60$145.405.21%
$147.00Sep 4$1.43$6.20$7.63$139.37$154.635.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.11% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.43$1.57$3.00$135.00$150.00
$146.00$138.00Sep 4$1.72$1.57$3.29$134.71$149.29
$147.00$139.00Sep 4$1.43$1.89$3.32$135.68$150.32
$146.00$139.00Sep 4$1.72$1.89$3.61$135.39$149.61
$145.00$138.00Sep 4$2.04$1.57$3.61$134.39$148.61
$147.00$140.00Sep 4$1.43$2.26$3.69$136.31$150.69
$145.00$139.00Sep 4$2.04$1.89$3.93$135.07$148.93
$146.00$140.00Sep 4$1.72$2.26$3.98$136.02$149.98
$145.00$140.00Sep 4$2.04$2.26$4.30$135.70$149.30
$144.00$138.00Sep 4$2.42$1.57$3.99$134.01$147.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.33, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136148/149Sep 11$0.57$0.4338%1.33$135.43$148.57
136/137148/149Sep 11$0.60$0.4035%1.50$136.40$148.60
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
134/135148/149Sep 11$0.54$0.4641%1.17$134.46$148.54
133/134148/149Sep 11$0.51$0.4944%1.04$133.49$148.51
134/135146/147Sep 4$0.46$0.5448%0.85$134.54$146.46
136/137146/147Sep 4$0.53$0.4742%1.13$136.47$146.53
130/131148/149Sep 11$0.44$0.5650%0.79$130.56$148.44
131/132148/149Sep 11$0.46$0.5448%0.85$131.54$148.46
133/134146/147Sep 4$0.43$0.5751%0.75$133.57$146.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.889%40.67
$160.00$165.00$170.00Sep 18$0.18$4.828%26.78
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$152.50$155.00$157.50Sep 4$0.07$2.437%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.18$4.8212%26.78
$150.00$152.50$155.00Sep 11$0.07$2.4311%34.71
$160.00$165.00$170.00Sep 18$0.18$4.828%26.78
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.38, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.38$4.62
$165.00$170.001:2Sep 18-$0.27$4.73
$150.00$152.501:2Sep 4-$0.20$2.30
$152.50$155.001:2Sep 4-$0.13$2.37
$155.00$157.501:2Sep 4-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$116.00$115.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.07$0.93
$126.00$125.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.66%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.050.492.0%5.66%7.66%2434
$147.00Oct 9$7.200.463.4%5.06%8.47%61
$146.00Oct 9$7.600.472.7%5.35%8.05%1211
$148.00Oct 9$6.800.444.1%4.78%8.89%74
$144.00Oct 9$8.400.511.3%5.91%7.20%2162
$149.00Oct 9$6.450.424.8%4.54%9.35%127
$150.00Oct 9$6.100.415.5%4.29%9.81%3555
$143.00Oct 9$8.800.520.6%6.19%6.78%335
$152.50Oct 9$5.300.377.3%3.73%11.00%2724
$155.00Oct 9$4.600.339.0%3.24%12.27%8233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,479
Total Puts 167,475
Put/Call Ratio 0.52
Net Difference 153,004

Prior's Put/Call Breakdown

Total Calls 577,956
Total Puts 313,000
Put/Call Ratio 0.54
Net Difference 264,956

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All