Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.47 +0.69%
(8/31 14:45) ◀
|
Monday, August 31, 2026 (2:50pm)
January 2026
|
▶ (8/31 14:55)
◀ 8/31 14:50 ▶

Option Volume

Detail
ℹ
Current (08/31 2:50pm) 492,520
Calls: 323,680 (66%)
Puts: 168,840 (34%)
Prior (08/28) 904,252
Calls: 583,895 (65%)
Puts: 320,357 (35%)
Current vs Prior -45.53%
Calls: -44.57% (Calls)
Puts: -47.30% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -41.46%
Calls: -35.65%
Puts: -50.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:50pm) $258.80M
Calls: $121.72M (47%)
Puts: $137.08M (53%)
Prior (08/28) $226.70M
Calls: $115.75M (51%)
Puts: $110.95M (49%)
Current vs Prior +14.16%
Calls: +5.16%
Puts: +23.55%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -31.65%
Calls: -29.94%
Puts: -33.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:50pm) 0.52
Prior (08/28) 0.55
Current vs Prior -4.93%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:50pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.89% | 7.00%9.08% | 15.94%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -11.02% | -8.05%-5.08% | -3.86%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +4.10% | -10.39%+7.82% | -8.20%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -11.02% | -8.05%-5.08% | -3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 2.50%
Calls: 4.32% | 2.98%
Puts: 2.86% | 2.02%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -88.99% | -72.65%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -53.14% | -63.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 23.903.95$3.931.3%2010.31580
$147.00Sep 41.491.51$1.501.3%4.9K0.302.8K
$145.00Sep 42.122.15$2.131.4%33.2K0.3928.3K
$150.00Sep 112.012.04$2.031.5%4.2K0.284.0K
$144.00Sep 42.512.55$2.531.6%8.4K0.432.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.122.14$2.130.9%9.5K0.376.1K
$136.00Sep 41.001.01$1.001.0%2.0K0.213.9K
$139.00Sep 41.771.79$1.781.1%4.6K0.321.9K
$141.00Sep 42.512.54$2.531.2%3.1K0.421.8K
$143.00Sep 257.407.50$7.451.3%810.49120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.14$0.147.1%7.5K0.044.6K
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$157.50Sep 40.200.21$0.214.8%11.3K0.062.6K
$155.00Sep 40.320.33$0.333.0%26.9K0.098.4K
$152.50Sep 40.530.54$0.541.9%6.9K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.150.17$0.1612.5%3740.042.6K
$129.00Sep 40.230.25$0.248.3%3240.061.1K
$125.00Sep 40.100.11$0.119.1%6.3K0.0310.5K
$128.00Sep 40.190.20$0.205.0%8960.051.8K
$126.00Sep 40.130.14$0.147.1%3420.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.4530.90$29.1711.8%--1.0080
$115.00Sep 426.4528.15$27.306.2%4581.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.3526.55$25.458.6%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4028.70$27.558.3%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 421.2523.65$22.4510.7%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 417.2019.20$18.2011.0%280.96292

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 376.9K, top 35.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.850.87$0.862.3%35.0K0.1920.9K
$145.00Sep 42.122.15$2.131.4%33.2K0.3928.3K
$155.00Sep 40.320.33$0.333.0%26.9K0.098.4K
$143.00Sep 42.953.00$2.981.7%21.7K0.482.4K
$142.00Sep 43.403.55$3.474.3%13.1K0.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.122.14$2.130.9%9.5K0.376.1K
$135.00Sep 40.810.83$0.822.4%8.7K0.179.9K
$143.00Sep 43.453.55$3.502.9%7.5K0.52577
$125.00Sep 40.100.11$0.119.1%6.3K0.0310.5K
$142.00Sep 42.963.00$2.981.3%6.2K0.47955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 10.6%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 256.3%48.6%15.7%1.6K3.9K
$136.00Sep 4Oct 255.7%48.5%14.8%157417
$137.00Sep 4Oct 255.1%48.4%13.8%2.0K1.3K
$138.00Sep 4Oct 954.7%48.6%12.5%7302.3K
$143.00Sep 4Oct 954.1%48.2%12.3%21.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 956.3%48.7%15.5%8.8K9.9K
$136.00Sep 4Oct 955.7%48.7%14.4%2.0K3.9K
$138.00Sep 4Oct 254.7%48.3%13.3%2.5K4.2K
$137.00Sep 4Oct 955.1%48.8%12.8%1.8K2.2K
$143.00Sep 4Oct 954.1%48.2%12.3%7.6K584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 9.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.10$0.90$0.10100%9.00$117.10
$115.00$116.00Sep 4$0.38$0.62$0.38100%1.63$115.38
$117.00$118.00Sep 4$0.45$0.55$0.45100%1.22$117.45
$132.00$133.00Oct 9$0.18$0.82$0.1871%4.56$132.18
$120.00$121.00Sep 11$0.50$0.50$0.5094%1.00$120.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.67$0.83$1.6782%0.50$160.83
$150.00$149.00Sep 25$0.40$0.60$0.4063%1.50$149.60
$148.00$145.00Oct 9$1.43$1.57$1.4356%1.10$146.57
$146.00$145.00Oct 2$0.38$0.62$0.3854%1.63$145.62
$149.00$148.00Oct 2$0.50$0.50$0.5059%1.00$148.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.52$0.52$0.4848%1.08$143.52
$143.00$144.00Sep 11$0.48$0.48$0.5250%0.92$143.48
$143.00$144.00Sep 4$0.45$0.45$0.5552%0.82$143.45
$144.00$145.00Sep 4$0.40$0.40$0.6056%0.67$144.40
$152.50$155.00Sep 4$0.21$0.21$2.2987%0.09$152.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.84$0.84$4.1681%0.20$124.16
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$137.00$136.00Oct 9$0.45$0.45$0.5563%0.82$136.55
$135.00$134.00Oct 2$0.40$0.40$0.6067%0.67$134.60
$139.00$137.00Oct 9$0.85$0.85$1.1559%0.74$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4554.3%47.7%
$140.00Sep 4Sep 11$1.4853.9%47.5%
$142.00Sep 4Sep 11$1.5653.4%47.2%
$141.00Sep 4Sep 11$1.5353.6%47.5%
$144.00Sep 4Sep 11$1.5254.1%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3754.3%47.7%
$140.00Sep 4Sep 11$1.4253.9%47.5%
$142.00Sep 4Sep 11$1.4753.4%47.2%
$141.00Sep 4Sep 11$1.4753.6%47.5%
$144.00Sep 4Sep 11$1.5054.1%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.53% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.47$2.98$6.45$135.55$148.454.53%
$143.00Sep 4$2.98$3.50$6.48$136.52$149.484.55%
$141.00Sep 4$4.00$2.53$6.53$134.47$147.534.58%
$144.00Sep 4$2.53$4.05$6.58$137.42$150.584.62%
$140.00Sep 4$4.60$2.13$6.73$133.27$146.734.72%
$145.00Sep 4$2.13$4.65$6.78$138.22$151.784.76%
$139.00Sep 4$5.23$1.78$7.01$131.99$146.014.92%
$146.00Sep 4$1.80$5.30$7.10$138.90$153.104.98%
$138.00Sep 4$5.93$1.48$7.41$130.59$145.415.20%
$147.00Sep 4$1.50$6.08$7.58$139.42$154.585.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.09% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.50$1.48$2.98$135.02$149.98
$147.00$139.00Sep 4$1.50$1.78$3.28$135.72$150.28
$146.00$138.00Sep 4$1.80$1.48$3.28$134.72$149.28
$146.00$139.00Sep 4$1.80$1.78$3.58$135.42$149.58
$147.00$140.00Sep 4$1.50$2.13$3.63$136.37$150.63
$145.00$138.00Sep 4$2.13$1.48$3.61$134.39$148.61
$146.00$140.00Sep 4$1.80$2.13$3.93$136.07$149.93
$145.00$139.00Sep 4$2.13$1.78$3.91$135.09$148.91
$145.00$140.00Sep 4$2.13$2.13$4.26$135.74$149.26
$147.00$141.00Sep 4$1.50$2.53$4.03$136.97$151.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.96, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Sep 11$0.49$0.5146%0.96$133.51$149.49
135/136149/150Sep 11$0.54$0.4641%1.17$135.46$149.54
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
137/138149/150Sep 11$0.60$0.4035%1.50$137.40$149.60
129/130149/150Sep 11$0.40$0.6055%0.67$129.60$149.40
134/135149/150Sep 11$0.51$0.4944%1.04$134.49$149.51
133/134148/149Sep 11$0.51$0.4944%1.04$133.49$148.51
135/136148/149Sep 11$0.56$0.4438%1.27$135.44$148.56
136/137148/149Sep 11$0.59$0.4135%1.44$136.41$148.59
137/138148/149Sep 11$0.62$0.3832%1.63$137.38$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.888%40.67
$150.00$152.50$155.00Oct 2$0.05$2.458%49.00
$160.00$165.00$170.00Sep 18$0.18$4.829%26.78
$150.00$152.50$155.00Sep 4$0.11$2.3911%21.73
$155.00$157.50$160.00Oct 2$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.08$4.929%61.50
$150.00$152.50$155.00Sep 4$0.07$2.4311%34.71
$150.00$152.50$155.00Sep 11$0.10$2.4011%24.00
$150.00$152.50$155.00Oct 9$0.07$2.438%34.71
$143.00$144.00$145.00Sep 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.39, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.39$4.61
$165.00$170.001:2Sep 18-$0.27$4.73
$150.00$152.501:2Sep 4-$0.22$2.28
$152.50$155.001:2Sep 4-$0.12$2.38
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$116.00$115.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.25$3.75
$121.00$120.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.72%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.150.491.8%5.72%7.50%2434
$147.00Oct 9$7.300.463.2%5.12%8.30%61
$146.00Oct 9$7.700.472.5%5.40%7.88%1211
$149.00Oct 9$6.550.434.6%4.60%9.18%127
$148.00Oct 9$6.900.443.9%4.84%8.72%74
$150.00Oct 9$6.200.415.3%4.35%9.64%3555
$144.00Oct 9$8.400.511.1%5.90%6.97%2162
$152.50Oct 9$5.400.377.0%3.79%10.83%2724
$143.00Oct 9$8.800.520.4%6.18%6.55%335
$155.00Oct 9$4.650.338.8%3.26%12.06%10233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,680
Total Puts 168,840
Put/Call Ratio 0.52
Net Difference 154,840

Prior's Put/Call Breakdown

Total Calls 583,895
Total Puts 320,357
Put/Call Ratio 0.55
Net Difference 263,538

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All