Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.53 +0.73%
(8/31 14:50) ◀
|
Monday, August 31, 2026 (2:55pm)
January 2026
|
▶ (8/31 15:00)
◀ 8/31 14:55 ▶

Option Volume

Detail
ℹ
Current (08/31 2:55pm) 494,623
Calls: 324,795 (66%)
Puts: 169,828 (34%)
Prior (08/28) 913,803
Calls: 589,008 (64%)
Puts: 324,795 (36%)
Current vs Prior -45.87%
Calls: -44.86% (Calls)
Puts: -47.71% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -41.21%
Calls: -35.43%
Puts: -49.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 2:55pm) $260.01M
Calls: $122.89M (47%)
Puts: $137.11M (53%)
Prior (08/28) $230.90M
Calls: $120.00M (52%)
Puts: $110.90M (48%)
Current vs Prior +12.61%
Calls: +2.41%
Puts: +23.64%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -31.33%
Calls: -29.26%
Puts: -33.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 2:55pm) 0.52
Prior (08/28) 0.55
Current vs Prior -5.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 2:55pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.88% | 7.00%9.09% | 15.95%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -11.31% | -8.08%-4.90% | -3.81%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +3.77% | -10.42%+8.04% | -8.15%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -11.31% | -8.08%-4.90% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 3.50%
Calls: 2.86% | 3.96%
Puts: 2.90% | 3.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.17% | -61.71%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -62.41% | -48.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 42.983.00$2.990.7%21.9K0.492.4K
$145.00Sep 42.152.17$2.160.9%33.2K0.3928.3K
$150.00Sep 112.032.05$2.041.0%4.2K0.284.0K
$150.00Sep 40.870.88$0.881.1%35.1K0.2020.9K
$147.00Oct 26.456.55$6.501.5%130.4573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 40.970.98$0.981.0%2.0K0.203.9K
$143.00Sep 257.357.45$7.401.4%810.49120
$150.00Sep 1810.6010.75$10.681.4%2040.6646.2K
$142.00Sep 256.856.95$6.901.4%350.47114
$141.00Sep 256.356.45$6.401.6%480.44167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.200.22$0.219.5%11.3K0.062.6K
$160.00Sep 40.130.14$0.147.1%7.5K0.044.6K
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$155.00Sep 40.330.34$0.342.9%26.9K0.098.4K
$152.50Sep 40.530.55$0.543.7%6.9K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.100.12$0.1118.2%6.3K0.0310.5K
$129.00Sep 40.220.24$0.238.7%3240.061.1K
$128.00Sep 40.180.19$0.195.3%9020.051.8K
$130.00Sep 40.270.29$0.287.1%4.1K0.0710.7K
$127.00Sep 40.150.16$0.166.3%3760.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 426.5028.10$27.305.9%4601.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.3526.55$25.458.6%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
$119.00Sep 422.6026.00$24.3014.0%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4028.70$27.558.3%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 421.2523.65$22.4510.7%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 417.2019.20$18.2011.0%280.96292

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 377.8K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.870.88$0.881.1%35.1K0.2020.9K
$145.00Sep 42.152.17$2.160.9%33.2K0.3928.3K
$155.00Sep 40.330.34$0.342.9%26.9K0.098.4K
$143.00Sep 42.983.00$2.990.7%21.9K0.492.4K
$142.00Sep 43.453.55$3.502.9%13.1K0.545.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.082.12$2.101.9%9.5K0.376.1K
$135.00Sep 40.780.81$0.803.8%8.7K0.179.9K
$143.00Sep 43.403.50$3.452.9%7.6K0.51577
$142.00Sep 42.922.97$2.951.7%6.3K0.46955
$125.00Sep 40.100.12$0.1118.2%6.3K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 10.4%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 255.9%48.6%15.0%1.6K3.9K
$136.00Sep 4Oct 255.2%48.5%13.8%157417
$137.00Sep 4Oct 254.9%48.3%13.7%2.0K1.3K
$138.00Sep 4Oct 954.5%48.3%12.7%7312.3K
$143.00Sep 4Oct 954.3%48.2%12.7%21.9K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 955.9%48.7%14.8%8.8K9.9K
$136.00Sep 4Oct 955.2%48.6%13.7%2.0K3.9K
$137.00Sep 4Oct 954.9%48.6%13.1%1.8K2.2K
$143.00Sep 4Oct 954.3%48.2%12.7%7.7K584
$138.00Sep 4Oct 254.5%48.4%12.4%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 9.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 11$0.10$0.90$0.10100%9.00$117.10
$115.00$116.00Sep 4$0.38$0.62$0.38100%1.63$115.38
$117.00$118.00Sep 4$0.45$0.55$0.45100%1.22$117.45
$132.00$133.00Oct 9$0.18$0.82$0.1871%4.56$132.18
$131.00$132.00Sep 4$0.43$0.57$0.4391%1.33$131.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 25$0.40$0.60$0.4063%1.50$149.60
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$146.00$145.00Oct 2$0.40$0.60$0.4054%1.50$145.60
$150.00$149.00Oct 2$0.52$0.48$0.5261%0.92$149.48
$149.00$148.00Oct 2$0.53$0.47$0.5359%0.89$148.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.20, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Sep 18$0.50$0.50$0.5049%1.00$143.50
$144.00$145.00Sep 11$0.45$0.45$0.5553%0.82$144.45
$143.00$144.00Sep 11$0.48$0.48$0.5250%0.92$143.48
$143.00$144.00Sep 25$0.50$0.50$0.5049%1.00$143.50
$150.00$152.50Sep 4$0.34$0.34$2.1680%0.16$150.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.83$0.83$4.1781%0.20$124.17
$125.00$120.00Oct 2$0.72$0.72$4.2883%0.17$124.28
$139.00$137.00Oct 9$0.85$0.85$1.1559%0.74$138.15
$132.00$131.00Oct 9$0.35$0.35$0.6571%0.54$131.65
$134.00$133.00Oct 9$0.38$0.38$0.6268%0.61$133.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4354.1%47.5%
$142.00Sep 4Sep 11$1.5553.3%47.0%
$140.00Sep 4Sep 11$1.4853.8%47.6%
$141.00Sep 4Sep 11$1.5753.5%47.4%
$146.00Sep 4Sep 11$1.4654.0%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3454.1%47.5%
$142.00Sep 4Sep 11$1.4553.3%47.0%
$140.00Sep 4Sep 11$1.4053.8%47.6%
$141.00Sep 4Sep 11$1.4553.5%47.4%
$146.00Sep 4Sep 11$1.4354.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.52% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$2.99$3.45$6.44$136.56$149.444.52%
$142.00Sep 4$3.50$2.95$6.45$135.55$148.454.53%
$141.00Sep 4$4.03$2.50$6.53$134.47$147.534.58%
$144.00Sep 4$2.55$4.00$6.55$137.45$150.554.60%
$140.00Sep 4$4.65$2.10$6.75$133.25$146.754.74%
$145.00Sep 4$2.16$4.60$6.76$138.24$151.764.74%
$139.00Sep 4$5.30$1.76$7.06$131.94$146.064.95%
$146.00Sep 4$1.82$5.25$7.07$138.93$153.074.96%
$138.00Sep 4$5.95$1.45$7.40$130.60$145.405.19%
$147.00Sep 4$1.52$6.00$7.52$139.48$154.525.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.08% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.52$1.45$2.97$135.03$149.97
$147.00$139.00Sep 4$1.52$1.76$3.28$135.72$150.28
$146.00$138.00Sep 4$1.82$1.45$3.27$134.73$149.27
$146.00$139.00Sep 4$1.82$1.76$3.58$135.42$149.58
$147.00$140.00Sep 4$1.52$2.10$3.62$136.38$150.62
$146.00$140.00Sep 4$1.82$2.10$3.92$136.08$149.92
$145.00$138.00Sep 4$2.16$1.45$3.61$134.39$148.61
$145.00$139.00Sep 4$2.16$1.76$3.92$135.08$148.92
$145.00$140.00Sep 4$2.16$2.10$4.26$135.74$149.26
$147.00$141.00Sep 4$1.52$2.50$4.02$136.98$151.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 0.96, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134149/150Sep 11$0.49$0.5147%0.96$133.51$149.49
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
137/138149/150Sep 11$0.60$0.4035%1.50$137.40$149.60
134/135149/150Sep 11$0.51$0.4944%1.04$134.49$149.51
129/130149/150Sep 11$0.40$0.6055%0.67$129.60$149.40
138/139147/148Sep 4$0.57$0.4338%1.33$138.43$147.57
133/134148/149Sep 11$0.51$0.4944%1.04$133.49$148.51
136/137148/149Sep 11$0.59$0.4136%1.44$136.41$148.59
138/139146/147Sep 4$0.61$0.3933%1.56$138.39$146.61
137/138148/149Sep 11$0.62$0.3832%1.63$137.38$148.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.888%40.67
$160.00$165.00$170.00Sep 18$0.17$4.839%28.41
$150.00$152.50$155.00Sep 18$0.08$2.4210%30.25
$152.50$155.00$157.50Sep 25$0.06$2.448%40.67
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 11$0.05$2.4511%49.00
$150.00$152.50$155.00Sep 4$0.10$2.4011%24.00
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$140.00$141.00$142.00Sep 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.41, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.41$4.59
$150.00$152.501:2Sep 4-$0.20$2.30
$165.00$170.001:2Sep 18-$0.28$4.72
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$121.00$120.001:2Sep 4-$0.06$0.94
$122.00$121.001:2Sep 4-$0.06$0.94
$126.00$125.001:2Sep 4-$0.08$0.92
$124.00$123.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.75%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.200.491.7%5.75%7.49%2434
$147.00Oct 9$7.350.463.1%5.16%8.29%61
$146.00Oct 9$7.750.472.4%5.44%7.87%1211
$149.00Oct 9$6.600.434.5%4.63%9.17%127
$148.00Oct 9$6.950.443.8%4.88%8.71%74
$150.00Oct 9$6.250.415.2%4.39%9.63%3555
$144.00Oct 9$8.400.511.0%5.89%6.92%2162
$152.50Oct 9$5.400.377.0%3.79%10.78%2724
$143.00Oct 9$8.800.520.3%6.17%6.50%335
$155.00Oct 9$4.700.348.8%3.30%12.05%10233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,795
Total Puts 169,828
Put/Call Ratio 0.52
Net Difference 154,967

Prior's Put/Call Breakdown

Total Calls 589,008
Total Puts 324,795
Put/Call Ratio 0.55
Net Difference 264,213

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All