Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.30 +0.57%
(8/31 14:55) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/31 15:00 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 501,389
Calls: 326,207 (65%)
Puts: 175,182 (35%)
Prior (08/28) 920,544
Calls: 591,808 (64%)
Puts: 328,736 (36%)
Current vs Prior -45.53%
Calls: -44.88% (Calls)
Puts: -46.71% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -40.40%
Calls: -35.15%
Puts: -48.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $262.93M
Calls: $122.31M (47%)
Puts: $140.61M (53%)
Prior (08/28) $231.51M
Calls: $119.42M (52%)
Puts: $112.08M (48%)
Current vs Prior +13.57%
Calls: +2.42%
Puts: +25.46%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -30.56%
Calls: -29.59%
Puts: -31.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 0.54
Prior (08/28) 0.56
Current vs Prior -3.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.94% | 7.03%9.12% | 15.99%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -10.15% | -7.76%-4.60% | -3.53%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.12% | -10.10%+8.37% | -7.89%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -10.15% | -7.76%-4.60% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 3.00%
Calls: 1.46% | 3.02%
Puts: 2.78% | 2.98%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.50% | -67.18%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -72.33% | -55.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.112.13$2.120.9%33.3K0.3928.3K
$143.00Sep 42.922.95$2.941.0%22.0K0.482.4K
$144.00Oct 27.657.75$7.701.3%680.50104
$142.00Sep 43.403.45$3.431.5%13.1K0.535.3K
$150.00Sep 183.303.35$3.331.5%6.1K0.3441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.061.07$1.070.9%2.0K0.213.9K
$140.00Sep 185.005.05$5.031.0%3.2K0.4225.5K
$141.00Sep 42.612.64$2.631.1%3.1K0.421.8K
$140.00Sep 42.202.23$2.221.4%9.5K0.376.1K
$135.00Sep 111.931.96$1.941.5%9430.252.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.200.22$0.219.5%11.3K0.062.6K
$160.00Sep 40.130.14$0.147.1%7.5K0.044.6K
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$155.00Sep 40.330.34$0.342.9%26.9K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.100.12$0.1118.2%6.3K0.0310.5K
$129.00Sep 40.240.26$0.258.0%3250.061.1K
$122.00Sep 40.060.07$0.0714.3%1860.02950
$126.00Sep 40.130.15$0.1414.3%3670.033.7K
$127.00Sep 40.160.17$0.175.9%3780.042.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.4530.90$29.1711.8%--1.0080
$115.00Sep 426.5028.95$27.738.8%4601.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.3526.55$25.458.6%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4528.70$27.588.2%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 421.8023.65$22.738.1%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 417.2019.20$18.2011.0%280.96292

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 384.1K, top 35.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.850.87$0.862.3%35.2K0.2020.9K
$145.00Sep 42.112.13$2.120.9%33.3K0.3928.3K
$155.00Sep 40.330.34$0.342.9%26.9K0.098.4K
$143.00Sep 42.922.95$2.941.0%22.0K0.482.4K
$142.00Sep 43.403.45$3.431.5%13.1K0.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.553.65$3.602.8%10.7K0.52577
$140.00Sep 42.202.23$2.221.4%9.5K0.376.1K
$135.00Sep 40.860.88$0.872.3%8.8K0.189.9K
$142.00Sep 43.053.15$3.103.2%6.3K0.47955
$125.00Sep 40.100.12$0.1118.2%6.3K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.0%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.6%49.0%17.5%205235
$135.00Sep 4Oct 257.0%48.9%16.6%1.6K3.9K
$136.00Sep 4Oct 256.4%48.8%15.5%157417
$137.00Sep 4Oct 255.7%48.7%14.3%2.0K1.3K
$138.00Sep 4Oct 955.2%48.9%12.9%7312.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.6%49.0%17.5%1.3K1.4K
$135.00Sep 4Oct 957.0%49.0%16.3%8.8K9.9K
$136.00Sep 4Oct 956.4%49.0%15.1%2.0K3.9K
$137.00Sep 4Oct 955.7%48.8%14.0%1.8K2.2K
$138.00Sep 4Oct 255.2%48.5%13.7%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.22, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 4$0.45$0.55$0.45100%1.22$117.45
$132.00$133.00Oct 9$0.18$0.82$0.1871%4.56$132.18
$125.00$126.00Sep 11$0.50$0.50$0.5092%1.00$125.50
$123.00$124.00Sep 4$0.59$0.41$0.59100%0.69$123.59
$140.00$141.00Oct 9$0.17$0.83$0.1757%4.88$140.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 4$0.47$0.53$0.4780%1.13$149.53
$150.00$149.00Sep 11$0.41$0.59$0.4172%1.44$149.59
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$146.00$145.00Oct 2$0.40$0.60$0.4054%1.50$145.60
$150.00$149.00Oct 2$0.52$0.48$0.5261%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.75$0.75$0.2548%3.00$143.75
$145.00$146.00Sep 11$0.40$0.40$0.6057%0.67$145.40
$143.00$144.00Sep 4$0.44$0.44$0.5652%0.79$143.44
$155.00$157.50Sep 4$0.13$0.13$2.3791%0.05$155.13
$149.00$150.00Sep 4$0.18$0.18$0.8277%0.22$149.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.88$0.88$4.1281%0.21$124.12
$139.00$137.00Oct 9$0.90$0.90$1.1059%0.82$138.10
$125.00$120.00Oct 2$0.76$0.76$4.2483%0.18$124.24
$135.00$134.00Oct 9$0.40$0.40$0.6066%0.67$134.60
$140.00$139.00Sep 25$0.48$0.48$0.5258%0.92$139.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.43, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4854.6%47.6%
$139.00Sep 4Sep 11$1.3254.8%48.1%
$141.00Sep 4Sep 11$1.5554.2%47.6%
$142.00Sep 4Sep 11$1.5453.9%47.4%
$147.00Sep 4Sep 11$1.3754.9%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4354.6%47.6%
$139.00Sep 4Sep 11$1.3454.8%48.1%
$141.00Sep 4Sep 11$1.4254.2%47.6%
$142.00Sep 4Sep 11$1.4553.9%47.4%
$147.00Sep 4Sep 11$1.2854.9%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.59% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.43$3.10$6.53$135.47$148.534.59%
$143.00Sep 4$2.94$3.60$6.54$136.46$149.544.60%
$141.00Sep 4$3.95$2.63$6.58$134.42$147.584.62%
$144.00Sep 4$2.50$4.15$6.65$137.35$150.654.67%
$140.00Sep 4$4.55$2.22$6.77$133.23$146.774.76%
$145.00Sep 4$2.12$4.80$6.92$138.08$151.924.86%
$139.00Sep 4$5.25$1.86$7.11$131.89$146.115.00%
$146.00Sep 4$1.79$5.45$7.24$138.76$153.245.09%
$138.00Sep 4$5.93$1.56$7.49$130.51$145.495.26%
$147.00Sep 4$1.50$6.25$7.75$139.25$154.755.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.50$1.56$3.06$134.94$150.06
$147.00$139.00Sep 4$1.50$1.86$3.36$135.64$150.36
$146.00$138.00Sep 4$1.79$1.56$3.35$134.65$149.35
$146.00$139.00Sep 4$1.79$1.86$3.65$135.35$149.65
$147.00$140.00Sep 4$1.50$2.22$3.72$136.28$150.72
$145.00$138.00Sep 4$2.12$1.56$3.68$134.32$148.68
$146.00$140.00Sep 4$1.79$2.22$4.01$135.99$150.01
$145.00$139.00Sep 4$2.12$1.86$3.98$135.02$148.98
$145.00$140.00Sep 4$2.12$2.22$4.34$135.66$149.34
$147.00$141.00Sep 4$1.50$2.63$4.13$136.87$151.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.61, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Sep 4$0.38$0.6256%0.61$135.62$149.38
136/137148/149Sep 11$0.59$0.4135%1.44$136.41$148.59
136/137149/150Sep 11$0.56$0.4438%1.27$136.44$149.56
134/135148/149Sep 11$0.53$0.4741%1.13$134.47$148.53
137/138149/150Sep 4$0.45$0.5549%0.82$137.55$149.45
135/136147/148Sep 4$0.45$0.5549%0.82$135.55$147.45
134/135149/150Sep 11$0.50$0.5044%1.00$134.50$149.50
132/133149/150Sep 4$0.29$0.7165%0.41$132.71$149.29
135/136146/147Sep 4$0.49$0.5145%0.96$135.51$146.49
135/136148/149Sep 4$0.41$0.5953%0.69$135.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.888%40.67
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$152.50$155.00$157.50Sep 4$0.07$2.437%34.71
$150.00$152.50$155.00Sep 4$0.12$2.3811%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.08$2.427%30.25
$155.00$160.00$165.00Sep 18$0.33$4.6713%14.15
$140.00$141.00$142.00Sep 4$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.39, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.39$4.61
$150.00$152.501:2Sep 4-$0.22$2.28
$165.00$170.001:2Sep 18-$0.30$4.70
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$123.00$122.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.25$3.75
$126.00$125.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.73%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.150.491.9%5.73%7.62%2434
$147.00Oct 9$7.300.463.3%5.13%8.43%61
$146.00Oct 9$7.700.472.6%5.41%8.01%1211
$144.00Oct 9$8.550.511.2%6.01%7.20%2162
$148.00Oct 9$6.900.444.0%4.85%8.85%74
$149.00Oct 9$6.550.424.7%4.60%9.31%127
$150.00Oct 9$6.200.415.4%4.36%9.77%3555
$143.00Oct 9$8.800.520.5%6.18%6.68%335
$152.50Oct 9$5.400.377.2%3.79%10.96%2724
$155.00Oct 9$4.700.348.9%3.30%12.23%10233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,207
Total Puts 175,182
Put/Call Ratio 0.54
Net Difference 151,025

Prior's Put/Call Breakdown

Total Calls 591,808
Total Puts 328,736
Put/Call Ratio 0.56
Net Difference 263,072

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All