Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.12 +0.44%
(8/31 15:00) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 15:15)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 505,070
Calls: 328,619 (65%)
Puts: 176,451 (35%)
Prior (08/28) 925,819
Calls: 595,331 (64%)
Puts: 330,488 (36%)
Current vs Prior -45.45%
Calls: -44.80% (Calls)
Puts: -46.61% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -39.97%
Calls: -34.67%
Puts: -47.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $263.46M
Calls: $121.58M (46%)
Puts: $141.88M (54%)
Prior (08/28) $232.20M
Calls: $120.19M (52%)
Puts: $112.01M (48%)
Current vs Prior +13.46%
Calls: +1.15%
Puts: +26.67%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -30.42%
Calls: -30.02%
Puts: -30.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.54
Prior (08/28) 0.56
Current vs Prior -3.28%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.96% | 7.08%9.15% | 16.05%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.78% | -7.09%-4.34% | -3.19%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.56% | -9.45%+8.67% | -7.57%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.78% | -7.09%-4.34% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 3.95%
Calls: 2.99% | 3.07%
Puts: 2.70% | 4.83%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.26% | -56.78%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -62.80% | -41.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 42.842.87$2.861.0%22.2K0.472.4K
$150.00Sep 40.840.85$0.851.2%35.3K0.1920.9K
$145.00Sep 42.042.07$2.051.5%34.0K0.3728.3K
$146.00Oct 26.706.80$6.751.5%330.4688
$144.00Sep 42.412.45$2.431.6%8.7K0.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.101.11$1.110.9%2.0K0.223.9K
$141.00Sep 42.712.74$2.731.1%3.1K0.431.8K
$140.00Sep 42.292.32$2.301.3%9.6K0.396.1K
$143.00Sep 257.607.70$7.651.3%810.49120
$141.00Oct 27.507.60$7.551.3%40.4588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.200.22$0.219.5%11.3K0.062.6K
$160.00Sep 40.130.14$0.147.1%7.5K0.044.6K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$165.00Sep 40.060.07$0.0714.3%2.1K0.029.0K
$155.00Sep 40.320.33$0.333.0%26.9K0.088.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K
$126.00Sep 40.140.15$0.156.7%3670.043.7K
$123.00Sep 40.080.09$0.0911.1%3020.02781
$127.00Sep 40.170.18$0.185.6%3790.042.6K
$122.00Sep 40.060.07$0.0714.3%1860.02950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.4530.90$29.1711.8%--1.0080
$115.00Sep 426.5027.90$27.205.1%4611.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.3526.55$25.458.6%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4528.70$27.588.2%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 421.8023.65$22.738.1%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 417.2019.20$18.2011.0%280.96292

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 387.1K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.840.85$0.851.2%35.3K0.1920.9K
$145.00Sep 42.042.07$2.051.5%34.0K0.3728.3K
$155.00Sep 40.320.33$0.333.0%26.9K0.088.4K
$143.00Sep 42.842.87$2.861.0%22.2K0.472.4K
$142.00Sep 43.303.40$3.353.0%13.3K0.525.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.653.75$3.702.7%10.8K0.53577
$140.00Sep 42.292.32$2.301.3%9.6K0.396.1K
$135.00Sep 40.890.92$0.913.3%8.9K0.199.9K
$142.00Sep 43.153.25$3.203.1%6.4K0.48955
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.5%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.5%49.3%16.7%205235
$135.00Sep 4Oct 256.9%49.1%16.0%1.7K3.9K
$136.00Sep 4Oct 256.4%48.9%15.3%157417
$137.00Sep 4Oct 255.9%48.8%14.5%2.0K1.3K
$138.00Sep 4Oct 955.5%49.1%12.9%7322.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.5%49.3%16.7%1.3K1.4K
$135.00Sep 4Oct 956.9%49.4%15.3%8.9K9.9K
$136.00Sep 4Oct 956.4%49.3%14.4%2.0K3.9K
$137.00Sep 4Oct 955.9%49.1%13.8%1.8K2.2K
$138.00Sep 4Oct 255.5%48.7%13.8%2.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 2.57, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.28$0.72$0.28100%2.57$115.28
$127.00$128.00Sep 4$0.23$0.77$0.2394%3.35$127.23
$120.00$121.00Sep 11$0.34$0.66$0.3494%1.94$120.34
$117.00$118.00Sep 4$0.45$0.55$0.45100%1.22$117.45
$132.00$133.00Oct 9$0.18$0.82$0.1871%4.56$132.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$146.00$145.00Oct 2$0.40$0.60$0.4054%1.50$145.60
$152.50$150.00Sep 18$1.67$0.83$1.6772%0.50$150.83
$150.00$149.00Oct 2$0.52$0.48$0.5261%0.92$149.48
$146.00$145.00Sep 18$0.48$0.52$0.4858%1.08$145.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 5.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.85$0.85$0.1548%5.67$143.85
$144.00$145.00Sep 11$0.45$0.45$0.5555%0.82$144.45
$143.00$144.00Sep 18$0.48$0.48$0.5250%0.92$143.48
$144.00$145.00Sep 18$0.45$0.45$0.5553%0.82$144.45
$143.00$144.00Sep 4$0.43$0.43$0.5753%0.75$143.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.87$0.87$4.1381%0.21$124.13
$139.00$137.00Oct 9$0.90$0.90$1.1059%0.82$138.10
$125.00$120.00Oct 2$0.76$0.76$4.2482%0.18$124.24
$135.00$134.00Oct 9$0.40$0.40$0.6066%0.67$134.60
$120.00$115.00Oct 9$0.59$0.59$4.4186%0.13$119.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.45, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5054.8%47.6%
$139.00Sep 4Sep 11$1.4255.1%48.0%
$141.00Sep 4Sep 11$1.5354.5%47.5%
$142.00Sep 4Sep 11$1.5354.4%47.5%
$143.00Sep 4Sep 11$1.5254.9%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4054.8%47.6%
$139.00Sep 4Sep 11$1.3655.1%48.0%
$141.00Sep 4Sep 11$1.4254.5%47.5%
$142.00Sep 4Sep 11$1.4554.4%47.5%
$143.00Sep 4Sep 11$1.4854.9%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.61% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.35$3.20$6.55$135.45$148.554.61%
$143.00Sep 4$2.86$3.70$6.56$136.44$149.564.62%
$141.00Sep 4$3.85$2.73$6.58$134.42$147.584.63%
$144.00Sep 4$2.43$4.30$6.73$137.27$150.734.74%
$140.00Sep 4$4.45$2.30$6.75$133.25$146.754.75%
$145.00Sep 4$2.05$4.93$6.98$138.02$151.984.91%
$139.00Sep 4$5.08$1.94$7.02$131.98$146.024.94%
$146.00Sep 4$1.74$5.60$7.34$138.66$153.345.16%
$138.00Sep 4$5.73$1.62$7.35$130.65$145.355.17%
$137.00Sep 4$6.48$1.34$7.82$129.18$144.825.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.17% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.46$1.62$3.08$134.92$150.08
$146.00$138.00Sep 4$1.74$1.62$3.36$134.64$149.36
$147.00$139.00Sep 4$1.46$1.94$3.40$135.60$150.40
$146.00$139.00Sep 4$1.74$1.94$3.68$135.32$149.68
$145.00$138.00Sep 4$2.05$1.62$3.67$134.33$148.67
$145.00$139.00Sep 4$2.05$1.94$3.99$135.01$148.99
$147.00$140.00Sep 4$1.46$2.30$3.76$136.24$150.76
$146.00$140.00Sep 4$1.74$2.30$4.04$135.96$150.04
$145.00$140.00Sep 4$2.05$2.30$4.35$135.65$149.35
$144.00$138.00Sep 4$2.43$1.62$4.05$133.95$148.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.78, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138148/149Sep 11$0.64$0.3632%1.78$137.36$148.64
137/138149/150Sep 11$0.61$0.3935%1.56$137.39$149.61
133/134148/149Sep 11$0.51$0.4944%1.04$133.49$148.51
133/134149/150Sep 11$0.48$0.5246%0.92$133.52$149.48
134/135147/148Sep 4$0.42$0.5852%0.72$134.58$147.42
137/138147/148Sep 4$0.53$0.4741%1.13$137.47$147.53
129/130148/149Sep 11$0.42$0.5852%0.72$129.58$148.42
136/137148/149Sep 11$0.59$0.4135%1.44$136.41$148.59
132/133148/149Sep 11$0.48$0.5246%0.92$132.52$148.48
135/136147/148Sep 4$0.45$0.5549%0.82$135.55$147.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.889%40.67
$160.00$165.00$170.00Sep 18$0.17$4.838%28.41
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$152.50$155.00$157.50Sep 11$0.09$2.419%26.78
$150.00$152.50$155.00Sep 4$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 11$0.11$2.3911%21.73
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$136.00$137.00$138.00Sep 4$0.05$0.958%19.00
$140.00$141.00$142.00Sep 11$0.05$0.957%19.00
$139.00$140.00$141.00Sep 4$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.39, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.39$4.61
$165.00$170.001:2Sep 18-$0.27$4.73
$150.00$152.501:2Sep 4-$0.21$2.29
$152.50$155.001:2Sep 4-$0.13$2.37
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$123.00$122.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.49$4.51
$125.00$124.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.82%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 9$6.850.444.1%4.82%8.96%74
$146.00Oct 9$7.600.472.7%5.35%8.08%1231
$145.00Oct 9$8.000.492.0%5.63%7.66%2434
$144.00Oct 9$8.450.501.3%5.95%7.27%2162
$147.00Oct 9$7.200.453.4%5.07%8.50%61
$149.00Oct 9$6.450.424.8%4.54%9.38%127
$150.00Oct 9$6.100.415.5%4.29%9.84%3555
$143.00Oct 9$8.800.520.6%6.19%6.81%335
$152.50Oct 9$5.300.377.3%3.73%11.03%2724
$155.00Oct 9$4.600.339.1%3.24%12.30%10233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,619
Total Puts 176,451
Put/Call Ratio 0.54
Net Difference 152,168

Prior's Put/Call Breakdown

Total Calls 595,331
Total Puts 330,488
Put/Call Ratio 0.56
Net Difference 264,843

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All