Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.22 +0.51%
(8/31 15:05) ◀
|
Monday, August 31, 2026 (3:15pm)
January 2026
|
▶ (8/31 15:20)
◀ 8/31 15:15 ▶

Option Volume

Detail
ℹ
Current (08/31 3:15pm) 511,158
Calls: 331,613 (65%)
Puts: 179,545 (35%)
Prior (08/28) 944,430
Calls: 605,048 (64%)
Puts: 339,382 (36%)
Current vs Prior -45.88%
Calls: -45.19% (Calls)
Puts: -47.10% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -39.24%
Calls: -34.07%
Puts: -46.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:15pm) $266.83M
Calls: $123.79M (46%)
Puts: $143.03M (54%)
Prior (08/28) $239.96M
Calls: $127.40M (53%)
Puts: $112.56M (47%)
Current vs Prior +11.20%
Calls: -2.83%
Puts: +27.07%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -29.53%
Calls: -28.74%
Puts: -30.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:15pm) 0.54
Prior (08/28) 0.56
Current vs Prior -3.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:15pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.96% | 7.07%9.18% | 16.03%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.84% | -7.15%-4.04% | -3.31%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.48% | -9.51%+9.01% | -7.67%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.84% | -7.15%-4.04% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 2.98%
Calls: 2.94% | 3.04%
Puts: 2.74% | 2.92%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.29% | -67.40%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -62.93% | -56.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.002.02$2.011.0%4.3K0.284.0K
$143.00Sep 42.902.93$2.921.0%22.5K0.472.4K
$146.00Sep 41.761.78$1.771.1%5.5K0.341.2K
$144.00Sep 42.472.50$2.491.2%8.7K0.422.2K
$147.00Sep 41.471.49$1.481.4%5.0K0.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.672.70$2.691.1%3.1K0.431.8K
$138.00Sep 41.581.60$1.591.3%2.6K0.294.1K
$143.00Sep 257.557.65$7.601.3%810.49120
$140.00Sep 42.262.29$2.281.3%9.6K0.386.1K
$141.00Oct 27.457.55$7.501.3%40.4588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.080.09$0.0911.1%1.7K0.02331
$160.00Sep 40.130.14$0.147.1%7.6K0.044.6K
$157.50Sep 40.200.21$0.214.8%11.3K0.062.6K
$155.00Sep 40.320.34$0.336.1%27.4K0.098.4K
$165.00Sep 40.060.07$0.0714.3%2.2K0.029.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.130.15$0.1414.3%3670.043.7K
$123.00Sep 40.080.09$0.0911.1%3020.02781
$122.00Sep 40.060.07$0.0714.3%1960.02950
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K
$128.00Sep 40.210.22$0.224.5%9200.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.5030.85$29.1811.5%11.0080
$115.00Sep 426.7527.80$27.283.8%4621.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.3526.55$25.458.6%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4528.70$27.588.2%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 422.1523.65$22.906.6%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 417.2019.20$18.2011.0%290.96292

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 391.1K, top 35.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.840.86$0.852.4%35.5K0.1920.9K
$145.00Sep 42.092.12$2.111.4%34.6K0.3828.3K
$155.00Sep 40.320.34$0.336.1%27.4K0.098.4K
$143.00Sep 42.902.93$2.921.0%22.5K0.472.4K
$142.00Sep 43.353.45$3.402.9%13.4K0.525.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.603.70$3.652.7%10.8K0.53577
$140.00Sep 42.262.29$2.281.3%9.6K0.386.1K
$135.00Sep 40.880.90$0.892.2%8.9K0.189.9K
$142.00Sep 43.103.20$3.153.2%6.6K0.48955
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.8%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.8%48.9%18.0%206235
$135.00Sep 4Oct 257.1%48.9%16.6%1.7K3.9K
$136.00Sep 4Oct 256.6%49.0%15.6%157417
$137.00Sep 4Oct 256.1%48.8%14.8%2.0K1.3K
$138.00Sep 4Oct 955.5%48.6%14.2%7372.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.8%48.9%18.0%1.3K1.4K
$135.00Sep 4Oct 957.1%48.8%16.9%8.9K9.9K
$136.00Sep 4Oct 956.6%48.8%16.1%2.1K3.9K
$137.00Sep 4Oct 956.1%48.7%15.1%1.8K2.2K
$138.00Sep 4Oct 255.6%48.8%14.0%2.6K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 4.56, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Sep 4$0.18$0.82$0.1894%4.56$127.18
$115.00$116.00Sep 4$0.36$0.64$0.36100%1.78$115.36
$117.00$118.00Sep 4$0.45$0.55$0.45100%1.22$117.45
$120.00$121.00Sep 11$0.40$0.60$0.4094%1.50$120.40
$132.00$133.00Oct 9$0.18$0.82$0.1870%4.56$132.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 4$0.52$0.48$0.5281%0.92$149.48
$149.00$148.00Sep 25$0.40$0.60$0.4062%1.50$148.60
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$147.00$146.00Sep 25$0.47$0.53$0.4758%1.13$146.53
$146.00$145.00Sep 11$0.50$0.50$0.5061%1.00$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.63$0.63$0.3748%1.70$143.63
$143.00$144.00Sep 18$0.50$0.50$0.5050%1.00$143.50
$143.00$144.00Sep 25$0.50$0.50$0.5049%1.00$143.50
$145.00$146.00Sep 18$0.43$0.43$0.5755%0.75$145.43
$145.00$146.00Sep 4$0.34$0.34$0.6662%0.52$145.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$125.00$120.00Oct 2$0.74$0.74$4.2682%0.17$124.26
$139.00$137.00Oct 9$0.87$0.87$1.1359%0.77$138.13
$142.00$141.00Oct 2$0.53$0.53$0.4753%1.13$141.47
$141.00$140.00Sep 18$0.50$0.50$0.5055%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.45, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6055.2%47.8%
$141.00Sep 4Sep 11$1.5354.6%47.5%
$140.00Sep 4Sep 11$1.5355.0%47.8%
$142.00Sep 4Sep 11$1.5354.4%47.5%
$145.00Sep 4Sep 11$1.4755.1%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3555.2%47.8%
$141.00Sep 4Sep 11$1.4154.6%47.5%
$140.00Sep 4Sep 11$1.4055.0%47.8%
$142.00Sep 4Sep 11$1.4554.4%47.5%
$145.00Sep 4Sep 11$1.3855.1%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 4.61% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.40$3.15$6.55$135.45$148.554.61%
$143.00Sep 4$2.92$3.65$6.57$136.43$149.574.62%
$141.00Sep 4$3.95$2.69$6.64$134.36$147.644.67%
$144.00Sep 4$2.49$4.25$6.74$137.26$150.744.74%
$140.00Sep 4$4.50$2.28$6.78$133.22$146.784.77%
$145.00Sep 4$2.11$4.85$6.96$138.04$151.964.89%
$139.00Sep 4$5.15$1.90$7.05$131.95$146.054.96%
$146.00Sep 4$1.77$5.50$7.27$138.73$153.275.11%
$138.00Sep 4$5.88$1.59$7.47$130.53$145.475.25%
$147.00Sep 4$1.48$6.20$7.68$139.32$154.685.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.48$1.59$3.07$134.93$150.07
$146.00$138.00Sep 4$1.77$1.59$3.36$134.64$149.36
$147.00$139.00Sep 4$1.48$1.90$3.38$135.62$150.38
$146.00$139.00Sep 4$1.77$1.90$3.67$135.33$149.67
$145.00$138.00Sep 4$2.11$1.59$3.70$134.30$148.70
$147.00$140.00Sep 4$1.48$2.28$3.76$136.24$150.76
$145.00$139.00Sep 4$2.11$1.90$4.01$134.99$149.01
$146.00$140.00Sep 4$1.77$2.28$4.05$135.95$150.05
$145.00$140.00Sep 4$2.11$2.28$4.39$135.61$149.39
$144.00$138.00Sep 4$2.49$1.59$4.08$133.92$148.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 11$0.51$0.4944%1.04$133.49$148.51
133/134149/150Sep 11$0.48$0.5246%0.92$133.52$149.48
136/137148/149Sep 11$0.59$0.4135%1.44$136.41$148.59
137/138148/149Sep 11$0.62$0.3832%1.63$137.38$148.62
135/136149/150Sep 4$0.38$0.6256%0.61$135.62$149.38
136/137149/150Sep 11$0.56$0.4438%1.27$136.44$149.56
137/138149/150Sep 11$0.59$0.4135%1.44$137.41$149.59
135/136147/148Sep 4$0.45$0.5549%0.82$135.55$147.45
132/133149/150Sep 4$0.29$0.7165%0.41$132.71$149.29
135/136146/147Sep 4$0.49$0.5145%0.96$135.51$146.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.889%40.67
$160.00$165.00$170.00Sep 18$0.16$4.849%30.25
$155.00$157.50$160.00Sep 11$0.05$2.457%49.00
$150.00$152.50$155.00Sep 18$0.09$2.4110%26.78
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.07$2.438%34.71
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$150.00$152.50$155.00Sep 25$0.11$2.399%21.73
$144.00$145.00$146.00Sep 4$0.05$0.959%19.00
$145.00$146.00$147.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.41, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.41$4.59
$165.00$170.001:2Sep 18-$0.27$4.73
$150.00$152.501:2Sep 4-$0.21$2.29
$152.50$155.001:2Sep 4-$0.13$2.37
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Sep 4-$0.05$0.95
$125.00$120.001:2Oct 2-$0.69$4.31
$121.00$120.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.49$4.51
$125.00$124.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.70%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.100.481.9%5.70%7.65%2434
$148.00Oct 9$6.900.444.1%4.85%8.92%74
$146.00Oct 9$7.650.472.7%5.38%8.04%1231
$143.00Oct 9$9.000.520.6%6.33%6.88%335
$147.00Oct 9$7.250.453.4%5.10%8.46%61
$144.00Oct 9$8.450.501.2%5.94%7.19%2162
$149.00Oct 9$6.500.424.8%4.57%9.34%127
$150.00Oct 9$6.150.415.5%4.32%9.79%3555
$152.50Oct 9$5.350.377.2%3.76%10.99%2724
$155.00Oct 9$4.650.339.0%3.27%12.26%10333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,613
Total Puts 179,545
Put/Call Ratio 0.54
Net Difference 152,068

Prior's Put/Call Breakdown

Total Calls 605,048
Total Puts 339,382
Put/Call Ratio 0.56
Net Difference 265,666

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All