Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.46 +0.68%
(8/31 15:15) ◀
|
Monday, August 31, 2026 (3:20pm)
January 2026
|
▶ (8/31 15:25)
◀ 8/31 15:20 ▶

Option Volume

Detail
ℹ
Current (08/31 3:20pm) 514,217
Calls: 333,480 (65%)
Puts: 180,737 (35%)
Prior (08/28) 952,369
Calls: 610,583 (64%)
Puts: 341,786 (36%)
Current vs Prior -46.01%
Calls: -45.38% (Calls)
Puts: -47.12% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -38.88%
Calls: -33.70%
Puts: -46.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:20pm) $270.45M
Calls: $126.88M (47%)
Puts: $143.57M (53%)
Prior (08/28) $239.21M
Calls: $124.00M (52%)
Puts: $115.21M (48%)
Current vs Prior +13.06%
Calls: +2.32%
Puts: +24.62%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -28.57%
Calls: -26.97%
Puts: -29.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:20pm) 0.54
Prior (08/28) 0.56
Current vs Prior -3.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:20pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.98% | 7.04%9.13% | 15.99%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.36% | -7.58%-4.56% | -3.55%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +6.05% | -9.94%+8.42% | -7.91%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.36% | -7.58%-4.56% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 2.49%
Calls: 2.82% | 2.98%
Puts: 2.82% | 2.00%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.35% | -72.76%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -63.19% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.592.61$2.600.8%9.0K0.432.2K
$145.00Sep 42.202.22$2.210.9%34.7K0.3928.3K
$140.00Sep 44.654.70$4.681.1%11.9K0.629.3K
$150.00Sep 40.890.90$0.901.1%35.6K0.2020.9K
$147.00Sep 41.551.57$1.561.3%5.0K0.302.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.182.20$2.190.9%9.8K0.386.1K
$141.00Sep 42.582.61$2.601.2%3.2K0.421.8K
$141.00Sep 114.004.05$4.031.2%3120.44617
$138.00Sep 41.521.54$1.531.3%2.6K0.294.1K
$143.00Sep 257.457.55$7.501.3%810.49120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.080.09$0.0911.1%1.7K0.03331
$157.50Sep 40.200.22$0.219.5%11.3K0.062.6K
$160.00Sep 40.130.14$0.147.1%7.7K0.044.6K
$165.00Sep 40.060.07$0.0714.3%2.2K0.029.0K
$155.00Sep 40.340.35$0.352.9%27.4K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.160.18$0.1711.8%3790.042.6K
$122.00Sep 40.060.07$0.0714.3%1960.02950
$128.00Sep 40.200.22$0.219.5%9200.051.8K
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K
$124.00Sep 40.090.10$0.1010.0%6840.02905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.5030.85$29.1811.5%11.0080
$115.00Sep 426.7527.90$27.334.2%4621.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.3526.55$25.458.6%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4528.70$27.588.2%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 422.1523.65$22.906.6%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 417.2019.20$18.2011.0%290.96292

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 393.7K, top 35.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.890.90$0.901.1%35.6K0.2020.9K
$145.00Sep 42.202.22$2.210.9%34.7K0.3928.3K
$155.00Sep 40.340.35$0.352.9%27.4K0.098.4K
$143.00Sep 43.003.10$3.053.3%22.6K0.482.4K
$142.00Sep 43.503.60$3.552.8%13.4K0.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.503.60$3.552.8%10.8K0.52577
$140.00Sep 42.182.20$2.190.9%9.8K0.386.1K
$135.00Sep 40.850.87$0.862.3%8.9K0.189.9K
$142.00Sep 43.003.05$3.031.7%6.7K0.47955
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 12.0%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.0%48.9%18.6%206235
$135.00Sep 4Oct 257.3%49.0%16.9%1.7K3.9K
$136.00Sep 4Oct 256.7%48.9%15.9%158417
$137.00Sep 4Oct 256.2%48.7%15.4%2.0K1.3K
$138.00Sep 4Oct 955.7%48.5%15.0%7372.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 958.0%48.9%18.6%1.3K1.4K
$135.00Sep 4Oct 957.5%48.7%18.0%8.9K9.9K
$136.00Sep 4Oct 956.6%48.6%16.5%2.1K3.9K
$137.00Sep 4Oct 956.1%48.6%15.5%1.8K2.2K
$139.00Sep 4Oct 955.4%48.4%14.4%4.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 1.44, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.41$0.59$0.41100%1.44$115.41
$117.00$118.00Sep 4$0.45$0.55$0.45100%1.22$117.45
$132.00$133.00Oct 9$0.18$0.82$0.1871%4.56$132.18
$120.00$121.00Sep 11$0.50$0.50$0.5094%1.00$120.50
$123.00$124.00Sep 4$0.57$0.43$0.57100%0.75$123.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 25$0.37$0.63$0.3761%1.70$148.63
$150.00$149.00Sep 4$0.57$0.43$0.5780%0.75$149.43
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$146.00$145.00Sep 11$0.50$0.50$0.5060%1.00$145.50
$150.00$149.00Oct 2$0.52$0.48$0.5261%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.55$0.55$0.4548%1.22$143.55
$144.00$145.00Sep 18$0.48$0.48$0.5252%0.92$144.48
$146.00$147.00Sep 4$0.31$0.31$0.6966%0.45$146.31
$143.00$144.00Sep 4$0.45$0.45$0.5552%0.82$143.45
$155.00$157.50Sep 4$0.14$0.14$2.3691%0.06$155.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$139.00$137.00Oct 9$0.90$0.90$1.1059%0.82$138.10
$125.00$120.00Oct 2$0.73$0.73$4.2783%0.17$124.27
$141.00$140.00Oct 2$0.50$0.50$0.5056%1.00$140.50
$141.00$140.00Oct 9$0.50$0.50$0.5055%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4355.4%48.1%
$140.00Sep 4Sep 11$1.4755.1%47.9%
$142.00Sep 4Sep 11$1.4854.6%47.5%
$141.00Sep 4Sep 11$1.4354.7%47.9%
$143.00Sep 4Sep 11$1.5055.6%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3655.4%48.1%
$140.00Sep 4Sep 11$1.4155.1%47.9%
$142.00Sep 4Sep 11$1.4754.6%47.5%
$141.00Sep 4Sep 11$1.4354.7%47.9%
$143.00Sep 4Sep 11$1.4555.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.62% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.55$3.03$6.58$135.42$148.584.62%
$143.00Sep 4$3.05$3.55$6.60$136.40$149.604.63%
$141.00Sep 4$4.10$2.60$6.70$134.30$147.704.70%
$144.00Sep 4$2.60$4.10$6.70$137.30$150.704.70%
$140.00Sep 4$4.68$2.19$6.87$133.13$146.874.82%
$145.00Sep 4$2.21$4.72$6.93$138.07$151.934.86%
$139.00Sep 4$5.30$1.84$7.14$131.86$146.145.01%
$146.00Sep 4$1.87$5.38$7.25$138.75$153.255.09%
$138.00Sep 4$5.95$1.53$7.48$130.52$145.485.25%
$147.00Sep 4$1.56$6.13$7.69$139.31$154.695.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.17% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.56$1.53$3.09$134.91$150.09
$147.00$139.00Sep 4$1.56$1.84$3.40$135.60$150.40
$146.00$138.00Sep 4$1.87$1.53$3.40$134.60$149.40
$146.00$139.00Sep 4$1.87$1.84$3.71$135.29$149.71
$147.00$140.00Sep 4$1.56$2.19$3.75$136.25$150.75
$145.00$138.00Sep 4$2.21$1.53$3.74$134.26$148.74
$146.00$140.00Sep 4$1.87$2.19$4.06$135.94$150.06
$145.00$139.00Sep 4$2.21$1.84$4.05$134.95$149.05
$145.00$140.00Sep 4$2.21$2.19$4.40$135.60$149.40
$147.00$141.00Sep 4$1.56$2.60$4.16$136.84$151.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3935%1.56$137.39$149.61
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
132/133146/147Sep 4$0.42$0.5853%0.72$132.58$146.42
135/136149/150Sep 11$0.54$0.4641%1.17$135.46$149.54
138/139146/147Sep 4$0.62$0.3833%1.63$138.38$146.62
129/130149/150Sep 11$0.40$0.6055%0.67$129.60$149.40
132/133149/150Sep 11$0.46$0.5449%0.85$132.54$149.46
134/135149/150Sep 11$0.51$0.4944%1.04$134.49$149.51
135/136146/147Sep 4$0.50$0.5044%1.00$135.50$146.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.888%40.67
$150.00$152.50$155.00Oct 2$0.05$2.458%49.00
$160.00$165.00$170.00Sep 18$0.18$4.829%26.78
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$152.50$155.00$157.50Sep 4$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.07$4.9311%70.43
$150.00$152.50$155.00Oct 9$0.07$2.437%34.71
$155.00$157.50$160.00Sep 25$0.10$2.407%24.00
$137.00$138.00$139.00Sep 4$0.05$0.958%19.00
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.40, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.22$2.28
$165.00$170.001:2Sep 18-$0.28$4.72
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$125.00$120.001:2Oct 2-$0.69$4.31
$125.00$124.001:2Sep 4-$0.08$0.92
$124.00$123.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.48%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$7.800.472.5%5.48%7.96%1231
$145.00Oct 9$8.200.491.8%5.76%7.54%2434
$147.00Oct 9$7.400.453.2%5.19%8.38%61
$148.00Oct 9$7.000.443.9%4.91%8.80%74
$149.00Oct 9$6.600.424.6%4.63%9.22%127
$150.00Oct 9$6.250.415.3%4.39%9.68%3555
$143.00Oct 9$9.000.520.4%6.32%6.70%335
$144.00Oct 9$8.450.501.1%5.93%7.01%2162
$152.50Oct 9$5.450.377.0%3.83%10.87%2724
$155.00Oct 9$4.750.338.8%3.33%12.14%10333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,480
Total Puts 180,737
Put/Call Ratio 0.54
Net Difference 152,743

Prior's Put/Call Breakdown

Total Calls 610,583
Total Puts 341,786
Put/Call Ratio 0.56
Net Difference 268,797

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All