Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.49 +0.70%
(8/31 15:25) ◀
|
Monday, August 31, 2026 (3:30pm)
January 2026
|
▶ (8/31 15:35)
◀ 8/31 15:30 ▶

Option Volume

Detail
ℹ
Current (08/31 3:30pm) 520,064
Calls: 336,246 (65%)
Puts: 183,818 (35%)
Prior (08/28) 973,836
Calls: 624,571 (64%)
Puts: 349,265 (36%)
Current vs Prior -46.60%
Calls: -46.16% (Calls)
Puts: -47.37% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -38.18%
Calls: -33.15%
Puts: -45.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:30pm) $272.99M
Calls: $128.20M (47%)
Puts: $144.79M (53%)
Prior (08/28) $250.05M
Calls: $138.27M (55%)
Puts: $111.77M (45%)
Current vs Prior +9.18%
Calls: -7.28%
Puts: +29.54%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -27.90%
Calls: -26.20%
Puts: -29.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:30pm) 0.55
Prior (08/28) 0.56
Current vs Prior -2.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:30pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.95% | 7.07%9.16% | 16.06%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.88% | -7.14%-4.22% | -3.15%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.43% | -9.51%+8.81% | -7.53%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.88% | -7.14%-4.22% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.48%
Calls: 1.42% | 2.95%
Puts: 1.42% | 2.00%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -95.65% | -72.87%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -81.47% | -63.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.582.61$2.601.2%9.1K0.442.2K
$142.00Sep 257.707.80$7.751.3%4760.53313
$145.00Sep 42.182.21$2.201.4%35.5K0.3928.3K
$155.00Sep 182.142.17$2.161.4%3.7K0.2414.1K
$142.00Sep 43.503.55$3.531.4%13.4K0.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 28.959.05$9.001.1%--0.5027
$141.00Sep 42.562.59$2.581.2%3.2K0.421.8K
$141.00Sep 114.004.05$4.031.2%3290.43617
$142.00Oct 27.908.00$7.951.3%580.46141
$143.00Sep 257.457.55$7.501.3%810.49120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.14$0.147.1%7.7K0.044.6K
$165.00Sep 40.060.07$0.0714.3%2.2K0.029.0K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$157.50Sep 40.210.22$0.224.5%11.3K0.062.6K
$155.00Sep 40.340.35$0.352.9%27.4K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.160.18$0.1711.8%3790.042.6K
$122.00Sep 40.060.07$0.0714.3%1960.02950
$126.00Sep 40.130.14$0.147.1%3810.033.7K
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K
$124.00Sep 40.090.10$0.1010.0%6840.02905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.5030.85$29.1811.5%11.0080
$115.00Sep 426.7528.80$27.787.4%4621.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.5026.55$25.538.0%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4528.70$27.588.2%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 421.8023.30$22.556.7%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 416.4519.20$17.8315.4%290.96292

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 398.5K, top 35.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.880.90$0.892.2%35.8K0.2020.9K
$145.00Sep 42.182.21$2.201.4%35.5K0.3928.3K
$155.00Sep 40.340.35$0.352.9%27.4K0.098.4K
$143.00Sep 43.003.05$3.031.7%22.7K0.482.4K
$142.00Sep 43.503.55$3.531.4%13.4K0.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.503.55$3.531.4%10.9K0.52577
$140.00Sep 42.162.19$2.171.4%10.2K0.376.1K
$135.00Sep 40.840.86$0.852.4%8.9K0.189.9K
$142.00Sep 43.003.05$3.031.7%6.8K0.47955
$125.00Sep 40.110.12$0.128.3%6.3K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 11.0%, max 17.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.8%49.3%17.2%206235
$135.00Sep 4Oct 257.3%49.0%16.9%1.7K3.9K
$136.00Sep 4Oct 256.6%49.1%15.4%158417
$137.00Sep 4Oct 256.1%49.0%14.5%2.0K1.3K
$138.00Sep 4Oct 955.6%48.9%13.7%7372.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.8%49.3%17.1%1.3K1.4K
$135.00Sep 4Oct 957.3%49.4%16.0%9.0K9.9K
$136.00Sep 4Oct 956.5%49.2%14.9%2.1K3.9K
$138.00Sep 4Oct 255.7%48.8%14.1%2.6K4.2K
$137.00Sep 4Oct 956.0%49.2%14.0%1.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 0.89, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 4$0.53$0.47$0.53100%0.89$117.53
$123.00$124.00Sep 4$0.57$0.43$0.57100%0.75$123.57
$134.00$135.00Oct 2$0.32$0.68$0.3269%2.13$134.32
$132.00$133.00Oct 9$0.35$0.65$0.3571%1.86$132.35
$117.00$118.00Sep 25$0.57$0.43$0.5791%0.75$117.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 25$1.48$1.02$1.4868%0.69$151.02
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$148.00$147.00Sep 11$0.50$0.50$0.5066%1.00$147.50
$146.00$145.00Sep 11$0.48$0.52$0.4860%1.08$145.52
$146.00$145.00Sep 18$0.45$0.55$0.4557%1.22$145.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.58$0.58$0.4248%1.38$143.58
$143.00$144.00Sep 11$0.53$0.53$0.4750%1.13$143.53
$144.00$145.00Oct 9$0.52$0.52$0.4849%1.08$144.52
$144.00$145.00Sep 4$0.40$0.40$0.6056%0.67$144.40
$145.00$146.00Sep 4$0.35$0.35$0.6561%0.54$145.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.88$0.88$4.1281%0.21$124.12
$125.00$120.00Oct 2$0.74$0.74$4.2682%0.17$124.26
$139.00$137.00Oct 9$0.85$0.85$1.1559%0.74$138.15
$135.00$134.00Oct 9$0.40$0.40$0.6066%0.67$134.60
$141.00$140.00Oct 9$0.50$0.50$0.5056%1.00$140.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.44, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4855.1%47.8%
$140.00Sep 4Sep 11$1.4554.9%47.9%
$141.00Sep 4Sep 11$1.5354.6%47.6%
$142.00Sep 4Sep 11$1.5554.4%47.7%
$144.00Sep 4Sep 11$1.5055.2%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3255.2%47.8%
$140.00Sep 4Sep 11$1.3854.9%47.9%
$141.00Sep 4Sep 11$1.4554.6%47.6%
$142.00Sep 4Sep 11$1.4754.4%47.7%
$144.00Sep 4Sep 11$1.4355.2%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.60% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.53$3.03$6.56$135.44$148.564.60%
$143.00Sep 4$3.03$3.53$6.56$136.44$149.564.60%
$141.00Sep 4$4.10$2.58$6.68$134.32$147.684.69%
$144.00Sep 4$2.60$4.10$6.70$137.30$150.704.70%
$140.00Sep 4$4.70$2.17$6.87$133.13$146.874.82%
$145.00Sep 4$2.20$4.70$6.90$138.10$151.904.84%
$139.00Sep 4$5.35$1.83$7.18$131.82$146.185.04%
$146.00Sep 4$1.85$5.35$7.20$138.80$153.205.05%
$138.00Sep 4$6.03$1.52$7.55$130.45$145.555.30%
$147.00Sep 4$1.55$6.03$7.58$139.42$154.585.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.55$1.52$3.07$134.93$150.07
$147.00$139.00Sep 4$1.55$1.83$3.38$135.62$150.38
$146.00$138.00Sep 4$1.85$1.52$3.37$134.63$149.37
$146.00$139.00Sep 4$1.85$1.83$3.68$135.32$149.68
$147.00$140.00Sep 4$1.55$2.17$3.72$136.28$150.72
$146.00$140.00Sep 4$1.85$2.17$4.02$135.98$150.02
$145.00$138.00Sep 4$2.20$1.52$3.72$134.28$148.72
$145.00$139.00Sep 4$2.20$1.83$4.03$134.97$149.03
$145.00$140.00Sep 4$2.20$2.17$4.37$135.63$149.37
$147.00$141.00Sep 4$1.55$2.58$4.13$136.87$151.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.56, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.61$0.3935%1.56$137.39$149.61
134/135149/150Sep 11$0.52$0.4844%1.08$134.48$149.52
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
136/137149/150Sep 11$0.57$0.4338%1.33$136.43$149.57
134/135148/149Sep 11$0.54$0.4641%1.17$134.46$148.54
129/130149/150Sep 11$0.40$0.6054%0.67$129.60$149.40
132/133149/150Sep 11$0.46$0.5448%0.85$132.54$149.46
137/138147/148Sep 4$0.53$0.4741%1.13$137.47$147.53
137/138148/149Sep 4$0.49$0.5145%0.96$137.51$148.49
138/139147/148Sep 4$0.57$0.4337%1.33$138.43$147.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.888%40.67
$160.00$165.00$170.00Sep 18$0.18$4.829%26.78
$152.50$155.00$157.50Oct 9$0.06$2.447%40.67
$152.50$155.00$157.50Sep 4$0.07$2.437%34.71
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 11$0.10$4.9011%49.00
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$142.00$143.00$144.00Sep 4$0.07$0.9310%13.29
$139.00$140.00$141.00Sep 4$0.07$0.939%13.29
$136.00$137.00$138.00Sep 4$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.40, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.21$2.29
$165.00$170.001:2Sep 18-$0.28$4.72
$152.50$155.001:2Sep 4-$0.15$2.35
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$122.001:2Sep 4-$0.05$0.95
$121.00$120.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.26$3.74
$125.00$124.001:2Sep 4-$0.08$0.92
$125.00$120.001:2Oct 2-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.18%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 9$8.800.511.1%6.18%7.24%2162
$147.00Oct 9$7.450.463.2%5.23%8.39%61
$146.00Oct 9$7.850.472.5%5.51%7.97%1231
$149.00Oct 9$6.700.434.6%4.70%9.27%127
$145.00Oct 9$8.250.491.8%5.79%7.55%2534
$148.00Oct 9$7.050.443.9%4.95%8.81%74
$150.00Oct 9$6.300.415.3%4.42%9.69%3555
$143.00Oct 9$9.000.520.4%6.32%6.67%335
$152.50Oct 9$5.500.377.0%3.86%10.88%2724
$155.00Oct 9$4.800.348.8%3.37%12.15%10333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,246
Total Puts 183,818
Put/Call Ratio 0.55
Net Difference 152,428

Prior's Put/Call Breakdown

Total Calls 624,571
Total Puts 349,265
Put/Call Ratio 0.56
Net Difference 275,306

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All