Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.47 +0.68%
(8/31 15:30) ◀
|
Monday, August 31, 2026 (3:35pm)
January 2026
|
▶ (8/31 15:40)
◀ 8/31 15:35 ▶

Option Volume

Detail
ℹ
Current (08/31 3:35pm) 523,891
Calls: 338,039 (65%)
Puts: 185,852 (35%)
Prior (08/28) 989,304
Calls: 632,660 (64%)
Puts: 356,644 (36%)
Current vs Prior -47.04%
Calls: -46.57% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -37.73%
Calls: -32.79%
Puts: -45.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:35pm) $273.49M
Calls: $128.24M (47%)
Puts: $145.25M (53%)
Prior (08/28) $254.35M
Calls: $141.32M (56%)
Puts: $113.03M (44%)
Current vs Prior +7.52%
Calls: -9.26%
Puts: +28.51%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -27.77%
Calls: -26.18%
Puts: -29.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:35pm) 0.55
Prior (08/28) 0.56
Current vs Prior -2.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:35pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.91% | 7.00%9.05% | 16.02%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -10.64% | -8.05%-5.31% | -3.35%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +4.55% | -10.39%+7.57% | -7.72%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -10.64% | -8.05%-5.31% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 2.50%
Calls: 2.86% | 2.98%
Puts: 2.86% | 2.02%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.23% | -72.65%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -62.67% | -63.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.870.88$0.881.1%35.9K0.2020.9K
$147.00Sep 41.511.53$1.521.3%5.1K0.302.8K
$145.00Oct 27.307.40$7.351.4%1350.48322
$145.00Sep 42.152.18$2.171.4%35.7K0.3928.3K
$144.00Sep 42.542.58$2.561.6%9.1K0.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.011.02$1.021.0%2.1K0.213.9K
$141.00Sep 42.542.57$2.551.2%3.2K0.421.8K
$135.00Sep 40.830.84$0.841.2%8.9K0.189.9K
$140.00Sep 42.142.17$2.161.4%10.5K0.376.1K
$142.00Sep 256.907.00$6.951.4%380.47114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.14$0.147.1%7.7K0.044.6K
$165.00Sep 40.060.07$0.0714.3%2.2K0.029.0K
$157.50Sep 40.200.21$0.214.8%11.3K0.062.6K
$155.00Sep 40.320.34$0.336.1%27.4K0.098.4K
$152.50Sep 40.530.54$0.541.9%7.0K0.134.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.100.12$0.1118.2%6.6K0.0310.5K
$127.00Sep 40.150.17$0.1612.5%3790.042.6K
$128.00Sep 40.190.20$0.205.0%9380.051.8K
$122.00Sep 40.060.07$0.0714.3%1960.02950
$126.00Sep 40.130.14$0.147.1%3820.033.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 427.5030.85$29.1811.5%11.0080
$115.00Sep 426.7528.80$27.787.4%4621.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 424.5026.55$25.538.0%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.4528.70$27.588.2%230.99119
$167.50Sep 423.7526.10$24.939.4%--0.9914
$165.00Sep 421.8023.30$22.556.7%120.9887
$162.50Sep 418.7521.15$19.9512.0%40.9734
$160.00Sep 416.4519.20$17.8315.4%290.96292

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 401.8K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.870.88$0.881.1%35.9K0.2020.9K
$145.00Sep 42.152.18$2.171.4%35.7K0.3928.3K
$155.00Sep 40.320.34$0.336.1%27.4K0.098.4K
$143.00Sep 42.993.05$3.022.0%22.9K0.482.4K
$142.00Sep 43.453.55$3.502.9%13.5K0.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.453.55$3.502.9%10.9K0.52577
$140.00Sep 42.142.17$2.161.4%10.5K0.376.1K
$135.00Sep 40.830.84$0.841.2%8.9K0.189.9K
$142.00Sep 42.993.05$3.022.0%6.8K0.47955
$125.00Sep 40.100.12$0.1118.2%6.6K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 10.6%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.5%49.2%16.8%206235
$135.00Sep 4Oct 256.8%48.9%16.2%1.7K3.9K
$136.00Sep 4Oct 256.1%48.6%15.4%159417
$137.00Sep 4Oct 255.7%48.6%14.7%2.0K1.3K
$138.00Sep 4Oct 955.1%48.9%12.7%7372.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 956.8%49.1%15.8%9.0K9.9K
$136.00Sep 4Oct 956.1%49.0%14.5%2.1K3.9K
$138.00Sep 4Oct 255.1%48.4%14.0%2.7K4.2K
$137.00Sep 4Oct 955.7%48.9%13.9%1.9K2.2K
$139.00Sep 4Oct 954.9%48.9%12.3%4.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.89, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Sep 4$0.53$0.47$0.53100%0.89$117.53
$120.00$121.00Sep 11$0.47$0.53$0.4794%1.13$120.47
$123.00$124.00Sep 4$0.57$0.43$0.57100%0.75$123.57
$139.00$140.00Oct 2$0.20$0.80$0.2059%4.00$139.20
$134.00$135.00Sep 25$0.33$0.67$0.3370%2.03$134.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Sep 11$0.35$0.65$0.3566%1.86$147.65
$150.00$149.00Sep 25$0.42$0.58$0.4263%1.38$149.58
$150.00$149.00Sep 4$0.60$0.40$0.6080%0.67$149.40
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$150.00$149.00Oct 2$0.52$0.48$0.5261%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.70, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.73$0.73$0.2748%2.70$143.73
$144.00$145.00Sep 11$0.45$0.45$0.5554%0.82$144.45
$143.00$144.00Sep 4$0.46$0.46$0.5452%0.85$143.46
$150.00$152.50Sep 4$0.34$0.34$2.1680%0.16$150.34
$145.00$146.00Sep 4$0.35$0.35$0.6561%0.54$145.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$0.90$0.90$1.1059%0.82$138.10
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$125.00$120.00Oct 2$0.75$0.75$4.2583%0.18$124.25
$142.00$141.00Oct 9$0.55$0.55$0.4554%1.22$141.45
$131.00$130.00Oct 9$0.33$0.33$0.6772%0.49$130.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.45, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4854.8%47.8%
$142.00Sep 4Sep 11$1.5354.1%47.2%
$140.00Sep 4Sep 11$1.4354.3%47.6%
$141.00Sep 4Sep 11$1.5054.1%47.6%
$143.00Sep 4Sep 11$1.5355.3%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3454.9%47.8%
$142.00Sep 4Sep 11$1.4354.1%47.2%
$140.00Sep 4Sep 11$1.3954.3%47.6%
$141.00Sep 4Sep 11$1.4554.1%47.6%
$143.00Sep 4Sep 11$1.4555.3%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.58% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.50$3.02$6.52$135.48$148.524.58%
$143.00Sep 4$3.02$3.50$6.52$136.48$149.524.58%
$141.00Sep 4$4.05$2.55$6.60$134.40$147.604.63%
$144.00Sep 4$2.56$4.05$6.61$137.39$150.614.64%
$140.00Sep 4$4.65$2.16$6.81$133.19$146.814.78%
$145.00Sep 4$2.17$4.65$6.82$138.18$151.824.79%
$139.00Sep 4$5.25$1.81$7.06$131.94$146.064.96%
$146.00Sep 4$1.82$5.33$7.15$138.85$153.155.02%
$138.00Sep 4$5.98$1.50$7.48$130.52$145.485.25%
$147.00Sep 4$1.52$6.08$7.60$139.40$154.605.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.52$1.50$3.02$134.98$150.02
$147.00$139.00Sep 4$1.52$1.81$3.33$135.67$150.33
$146.00$138.00Sep 4$1.82$1.50$3.32$134.68$149.32
$146.00$139.00Sep 4$1.82$1.81$3.63$135.37$149.63
$147.00$140.00Sep 4$1.52$2.16$3.68$136.32$150.68
$146.00$140.00Sep 4$1.82$2.16$3.98$136.02$149.98
$145.00$138.00Sep 4$2.17$1.50$3.67$134.33$148.67
$145.00$139.00Sep 4$2.17$1.81$3.98$135.02$148.98
$145.00$140.00Sep 4$2.17$2.16$4.33$135.67$149.33
$147.00$141.00Sep 4$1.52$2.55$4.07$136.93$151.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 1.08, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 11$0.52$0.4844%1.08$133.48$148.52
136/137148/149Sep 11$0.60$0.4035%1.50$136.40$148.60
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
135/136148/149Sep 11$0.57$0.4338%1.33$135.43$148.57
129/130148/149Sep 11$0.43$0.5752%0.75$129.57$148.43
134/135148/149Sep 11$0.54$0.4641%1.17$134.46$148.54
128/129148/149Sep 11$0.41$0.5954%0.69$128.59$148.41
133/134149/150Sep 11$0.48$0.5246%0.92$133.52$149.48
138/139148/149Sep 4$0.53$0.4741%1.13$138.47$148.53
136/137149/150Sep 11$0.56$0.4438%1.27$136.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.12$4.888%40.67
$150.00$152.50$155.00Sep 25$0.08$2.429%30.25
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73
$152.50$155.00$157.50Oct 2$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 11$0.13$2.3711%18.23
$155.00$160.00$165.00Sep 18$0.33$4.6713%14.15
$143.00$144.00$145.00Sep 4$0.05$0.9510%19.00
$139.00$140.00$141.00Sep 11$0.05$0.957%19.00
$142.00$143.00$144.00Sep 4$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.38, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.38$4.62
$150.00$152.501:2Sep 4-$0.20$2.30
$165.00$170.001:2Sep 18-$0.28$4.72
$152.50$155.001:2Sep 4-$0.12$2.38
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$123.00$122.001:2Sep 4-$0.06$0.94
$121.00$120.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93
$124.00$123.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.19%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 9$7.400.463.2%5.19%8.37%61
$146.00Oct 9$7.800.472.5%5.47%7.95%1251
$145.00Oct 9$8.200.491.8%5.76%7.53%2534
$144.00Oct 9$8.650.511.1%6.07%7.15%2262
$148.00Oct 9$7.000.443.9%4.91%8.79%74
$149.00Oct 9$6.600.424.6%4.63%9.22%127
$150.00Oct 9$6.250.415.3%4.39%9.67%3555
$143.00Oct 9$9.000.520.4%6.32%6.69%335
$152.50Oct 9$5.450.377.0%3.83%10.87%2724
$155.00Oct 9$4.750.348.8%3.33%12.13%10333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,039
Total Puts 185,852
Put/Call Ratio 0.55
Net Difference 152,187

Prior's Put/Call Breakdown

Total Calls 632,660
Total Puts 356,644
Put/Call Ratio 0.56
Net Difference 276,016

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All