Tour v526
SPCX
SPACE EX TECH SPACEX A
$142.67 +0.83%
(8/31 15:40) ◀
|
Monday, August 31, 2026 (3:45pm)
January 2026
|
▶ (8/31 15:50)
◀ 8/31 15:45 ▶

Option Volume

Detail
ℹ
Current (08/31 3:45pm) 531,177
Calls: 342,662 (65%)
Puts: 188,515 (35%)
Prior (08/28) 1,017,544
Calls: 649,447 (64%)
Puts: 368,097 (36%)
Current vs Prior -47.80%
Calls: -47.24% (Calls)
Puts: -48.79% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -36.86%
Calls: -31.88%
Puts: -44.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:45pm) $278.43M
Calls: $132.28M (48%)
Puts: $146.15M (52%)
Prior (08/28) $284.99M
Calls: $144.11M (51%)
Puts: $140.88M (49%)
Current vs Prior -2.30%
Calls: -8.21%
Puts: +3.74%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -26.46%
Calls: -23.86%
Puts: -28.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:45pm) 0.55
Prior (08/28) 0.57
Current vs Prior -2.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:45pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.96% | 7.04%9.10% | 16.04%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.74% | -7.54%-4.85% | -3.27%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +5.60% | -9.89%+8.09% | -7.64%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.74% | -7.54%-4.85% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 2.96%
Calls: 2.74% | 3.88%
Puts: 1.46% | 2.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -93.56% | -67.61%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -72.59% | -56.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 42.652.68$2.671.1%9.7K0.442.2K
$145.00Sep 42.242.27$2.261.3%36.7K0.4028.3K
$145.00Oct 27.407.50$7.451.3%1370.48322
$150.00Sep 183.403.45$3.431.5%6.6K0.3441.7K
$152.50Sep 182.722.76$2.741.5%3000.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 41.751.77$1.761.1%5.0K0.321.9K
$141.00Sep 42.482.51$2.501.2%3.2K0.411.8K
$143.00Sep 257.357.45$7.401.4%810.48120
$142.00Sep 42.922.96$2.941.4%6.9K0.46955
$138.00Sep 41.451.47$1.461.4%2.7K0.284.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.14$0.147.1%7.7K0.044.6K
$165.00Sep 40.060.07$0.0714.3%2.2K0.029.0K
$162.50Sep 40.090.10$0.1010.0%1.7K0.03331
$157.50Sep 40.210.22$0.224.5%11.3K0.062.6K
$155.00Sep 40.340.35$0.352.9%27.5K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.120.14$0.1315.4%3830.033.7K
$128.00Sep 40.180.20$0.1910.5%9600.051.8K
$125.00Sep 40.100.11$0.119.1%6.6K0.0310.5K
$130.00Sep 40.280.30$0.296.9%4.2K0.0710.7K
$124.00Sep 40.080.09$0.0911.1%6850.02905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1126.3530.15$28.2513.5%--1.00408
$116.00Sep 1125.4029.15$27.2813.7%31.0054
$117.00Sep 1124.6026.65$25.638.0%--1.00186
$116.00Sep 425.4528.40$26.9211.0%30.99151
$115.00Sep 426.7528.80$27.787.4%4620.99550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.7521.15$19.9512.0%41.0034
$165.00Sep 421.8023.30$22.556.7%121.0087
$167.50Sep 423.7526.10$24.939.4%--1.0014
$170.00Sep 426.4528.70$27.588.2%231.00119
$170.00Sep 1126.8529.05$27.957.9%40.9615

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 407.0K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.242.27$2.261.3%36.7K0.4028.3K
$150.00Sep 40.900.92$0.912.2%36.0K0.2020.9K
$155.00Sep 40.340.35$0.352.9%27.5K0.098.4K
$143.00Sep 43.053.15$3.103.2%24.1K0.492.4K
$142.00Sep 43.603.70$3.652.7%13.7K0.545.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 43.403.45$3.431.5%11.0K0.51577
$140.00Sep 42.082.12$2.101.9%10.9K0.366.1K
$135.00Sep 40.800.82$0.812.5%9.0K0.179.9K
$142.00Sep 42.922.96$2.941.4%6.9K0.46955
$125.00Sep 40.100.11$0.119.1%6.6K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.2%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.1%48.6%17.5%1.7K3.9K
$136.00Sep 4Oct 256.6%48.7%16.4%161417
$137.00Sep 4Oct 256.2%48.6%15.7%2.0K1.3K
$138.00Sep 4Oct 955.7%49.2%13.3%7432.3K
$143.00Sep 4Oct 955.2%48.8%13.1%24.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.1%49.4%15.5%9.0K9.9K
$138.00Sep 4Oct 255.7%48.4%15.2%2.7K4.2K
$136.00Sep 4Oct 956.6%49.3%14.9%2.2K3.9K
$137.00Sep 4Oct 956.2%49.1%14.4%1.9K2.2K
$143.00Sep 4Oct 955.2%48.8%13.1%11.1K584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 3.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Sep 25$0.25$0.75$0.2584%3.00$126.25
$120.00$121.00Sep 11$0.47$0.53$0.4794%1.13$120.47
$117.00$118.00Sep 4$0.53$0.47$0.5399%0.89$117.53
$123.00$124.00Sep 4$0.57$0.43$0.5798%0.75$123.57
$117.00$118.00Sep 25$0.57$0.43$0.5791%0.75$117.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$145.00Oct 9$1.45$1.55$1.4556%1.07$146.55
$148.00$147.00Sep 11$0.52$0.48$0.5266%0.92$147.48
$150.00$149.00Sep 25$0.50$0.50$0.5063%1.00$149.50
$150.00$146.00Sep 18$2.40$1.60$2.4066%0.67$147.60
$150.00$149.00Oct 2$0.52$0.48$0.5261%0.92$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.94, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Oct 9$0.66$0.66$0.3447%1.94$143.66
$144.00$145.00Sep 11$0.45$0.45$0.5553%0.82$144.45
$144.00$145.00Sep 25$0.48$0.48$0.5251%0.92$144.48
$144.00$145.00Sep 4$0.41$0.41$0.5956%0.69$144.41
$149.00$150.00Sep 4$0.20$0.20$0.8077%0.25$149.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.86$0.86$4.1481%0.21$124.14
$125.00$120.00Oct 2$0.74$0.74$4.2683%0.17$124.26
$140.00$139.00Oct 9$0.50$0.50$0.5058%1.00$139.50
$139.00$137.00Oct 9$0.85$0.85$1.1560%0.74$138.15
$134.00$133.00Sep 25$0.35$0.35$0.6571%0.54$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.43, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3755.3%47.9%
$140.00Sep 4Sep 11$1.4355.1%47.7%
$142.00Sep 4Sep 11$1.5054.6%47.5%
$141.00Sep 4Sep 11$1.4854.8%47.8%
$144.00Sep 4Sep 11$1.5354.9%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3455.3%47.9%
$140.00Sep 4Sep 11$1.4055.1%47.7%
$142.00Sep 4Sep 11$1.4654.6%47.5%
$141.00Sep 4Sep 11$1.4054.8%47.8%
$144.00Sep 4Sep 11$1.4054.9%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.58% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.10$3.43$6.53$136.47$149.534.58%
$142.00Sep 4$3.65$2.94$6.59$135.41$148.594.62%
$144.00Sep 4$2.67$4.00$6.67$137.33$150.674.68%
$141.00Sep 4$4.20$2.50$6.70$134.30$147.704.70%
$145.00Sep 4$2.26$4.60$6.86$138.14$151.864.81%
$140.00Sep 4$4.80$2.10$6.90$133.10$146.904.84%
$146.00Sep 4$1.91$5.25$7.16$138.84$153.165.02%
$139.00Sep 4$5.48$1.76$7.24$131.76$146.245.07%
$147.00Sep 4$1.60$5.90$7.50$139.50$154.505.26%
$138.00Sep 4$6.13$1.46$7.59$130.41$145.595.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.14% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.60$1.46$3.06$134.94$150.06
$147.00$139.00Sep 4$1.60$1.76$3.36$135.64$150.36
$146.00$138.00Sep 4$1.91$1.46$3.37$134.63$149.37
$146.00$139.00Sep 4$1.91$1.76$3.67$135.33$149.67
$147.00$140.00Sep 4$1.60$2.10$3.70$136.30$150.70
$146.00$140.00Sep 4$1.91$2.10$4.01$135.99$150.01
$145.00$138.00Sep 4$2.26$1.46$3.72$134.28$148.72
$145.00$139.00Sep 4$2.26$1.76$4.02$134.98$149.02
$145.00$140.00Sep 4$2.26$2.10$4.36$135.64$149.36
$147.00$141.00Sep 4$1.60$2.50$4.10$136.90$151.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134148/149Sep 11$0.52$0.4843%1.08$133.48$148.52
133/134149/150Sep 4$0.33$0.6762%0.49$133.67$149.33
133/134149/150Sep 11$0.49$0.5146%0.96$133.51$149.49
137/138148/149Sep 11$0.63$0.3732%1.70$137.37$148.63
137/138149/150Sep 11$0.60$0.4035%1.50$137.40$149.60
136/137149/150Sep 4$0.42$0.5853%0.72$136.58$149.42
138/139149/150Sep 4$0.50$0.5045%1.00$138.50$149.50
132/133149/150Sep 4$0.30$0.7065%0.43$132.70$149.30
133/134147/148Sep 4$0.40$0.6055%0.67$133.60$147.40
135/136149/150Sep 4$0.38$0.6256%0.61$135.62$149.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 2$0.06$2.447%40.67
$155.00$157.50$160.00Sep 25$0.07$2.437%34.71
$152.50$155.00$157.50Sep 4$0.08$2.428%30.25
$150.00$152.50$155.00Sep 25$0.10$2.409%24.00
$150.00$152.50$155.00Oct 2$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 2$0.10$2.408%24.00
$144.00$145.00$146.00Sep 4$0.05$0.959%19.00
$139.00$140.00$141.00Sep 4$0.06$0.949%15.67
$148.00$149.00$150.00Sep 4$0.06$0.947%15.67
$137.00$138.00$139.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.37, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.37$4.63
$150.00$152.501:2Sep 4-$0.21$2.29
$165.00$170.001:2Sep 18-$0.30$4.70
$152.50$155.001:2Sep 4-$0.14$2.36
$155.00$157.501:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$116.00$115.001:2Sep 4-$0.05$0.95
$123.00$122.001:2Sep 4-$0.06$0.94
$121.00$120.001:2Sep 4-$0.06$0.94
$125.00$124.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.54%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$7.900.482.3%5.54%7.87%1251
$148.00Oct 9$7.100.453.7%4.98%8.71%74
$145.00Oct 9$8.300.491.6%5.82%7.45%2534
$147.00Oct 9$7.450.463.0%5.22%8.26%61
$149.00Oct 9$6.700.434.4%4.70%9.13%127
$150.00Oct 9$6.350.415.1%4.45%9.59%3555
$144.00Oct 9$8.650.510.9%6.06%7.00%2262
$152.50Oct 9$5.550.386.9%3.89%10.78%2724
$143.00Oct 9$9.000.530.2%6.31%6.54%345
$155.00Oct 9$4.800.348.6%3.36%12.01%10333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,662
Total Puts 188,515
Put/Call Ratio 0.55
Net Difference 154,147

Prior's Put/Call Breakdown

Total Calls 649,447
Total Puts 368,097
Put/Call Ratio 0.57
Net Difference 281,350

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All