Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.12 +1.14%
(8/31 15:45) ◀
|
Monday, August 31, 2026 (3:50pm)
January 2026
|
▶ (8/31 15:55)
◀ 8/31 15:50 ▶

Option Volume

Detail
ℹ
Current (08/31 3:50pm) 541,437
Calls: 347,544 (64%)
Puts: 193,893 (36%)
Prior (08/28) 1,030,875
Calls: 658,505 (64%)
Puts: 372,370 (36%)
Current vs Prior -47.48%
Calls: -47.22% (Calls)
Puts: -47.93% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -35.64%
Calls: -30.90%
Puts: -42.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:50pm) $294.68M
Calls: $140.96M (48%)
Puts: $153.72M (52%)
Prior (08/28) $291.09M
Calls: $147.43M (51%)
Puts: $143.66M (49%)
Current vs Prior +1.23%
Calls: -4.39%
Puts: +7.00%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -22.17%
Calls: -18.86%
Puts: -24.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:50pm) 0.56
Prior (08/28) 0.57
Current vs Prior -1.34%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -16.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:50pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.00% | 7.06%9.28% | 16.11%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -9.01% | -7.37%-2.96% | -2.86%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +6.45% | -9.73%+10.24% | -7.25%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -9.01% | -7.37%-2.96% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.53% | 2.96%
Calls: 4.44% | 3.88%
Puts: 6.61% | 2.04%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -83.04% | -67.61%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -27.82% | -56.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.422.47$2.452.0%37.1K0.4028.3K
$144.00Sep 42.842.90$2.872.1%10.0K0.452.2K
$150.00Sep 40.991.02$1.003.0%36.2K0.2020.9K
$152.50Sep 40.610.63$0.623.2%7.1K0.134.8K
$149.00Sep 41.201.24$1.223.3%2.9K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 42.702.77$2.742.6%7.0K0.46955
$140.00Sep 41.921.97$1.942.6%11.2K0.366.1K
$138.00Sep 41.321.36$1.343.0%2.9K0.284.1K
$141.00Sep 42.282.35$2.323.0%3.3K0.411.8K
$139.00Sep 41.601.65$1.633.1%5.0K0.321.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.060.07$0.0714.3%2.2K0.029.0K
$160.00Sep 40.150.16$0.166.3%7.8K0.044.6K
$162.50Sep 40.100.12$0.1118.2%1.7K0.03331
$157.50Sep 40.240.26$0.258.0%11.3K0.062.6K
$155.00Sep 40.380.41$0.407.5%27.7K0.098.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.100.12$0.1118.2%3920.033.7K
$129.00Sep 40.200.22$0.219.5%3620.061.1K
$125.00Sep 40.090.10$0.1010.0%6.6K0.0310.5K
$131.00Sep 40.300.33$0.329.4%8710.091.1K
$130.00Sep 40.260.27$0.273.7%4.3K0.0710.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 425.7030.25$27.9816.3%4701.00550
$116.00Sep 425.4528.40$26.9211.0%31.00151
$117.00Sep 423.5027.60$25.5516.0%11.00177
$118.00Sep 423.5026.50$25.0012.0%11.00360
$119.00Sep 420.1527.90$24.0332.3%271.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 423.1531.10$27.1329.3%230.99119
$167.50Sep 421.4026.10$23.7519.8%--0.9914
$165.00Sep 420.0023.30$21.6515.2%120.9887
$162.50Sep 416.4021.15$18.7725.3%40.9734
$160.00Sep 414.4518.40$16.4224.1%300.96292

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 411.7K, top 37.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.422.47$2.452.0%37.1K0.4028.3K
$150.00Sep 40.991.02$1.003.0%36.2K0.2020.9K
$155.00Sep 40.380.41$0.407.5%27.7K0.098.4K
$143.00Sep 43.303.45$3.384.4%24.2K0.492.4K
$142.00Sep 43.803.95$3.883.9%13.8K0.545.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.921.97$1.942.6%11.2K0.366.1K
$143.00Sep 43.153.25$3.203.1%11.1K0.51577
$135.00Sep 40.720.75$0.744.1%9.1K0.179.9K
$142.00Sep 42.702.77$2.742.6%7.0K0.46955
$125.00Sep 40.090.10$0.1010.0%6.6K0.0310.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.1%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 257.1%48.8%17.0%1.7K3.9K
$136.00Sep 4Oct 256.5%48.5%16.4%161417
$137.00Sep 4Oct 256.0%48.5%15.5%2.0K1.3K
$138.00Sep 4Oct 955.5%49.0%13.1%7502.3K
$143.00Sep 4Oct 955.0%48.8%12.7%24.2K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 957.1%49.3%15.9%9.1K9.9K
$136.00Sep 4Oct 956.5%49.3%14.7%2.2K3.9K
$138.00Sep 4Oct 255.5%48.4%14.5%2.9K4.2K
$137.00Sep 4Oct 956.0%49.1%14.0%2.1K2.2K
$143.00Sep 4Oct 955.0%48.8%12.7%11.1K584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.89, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Sep 25$0.12$0.88$0.1278%7.33$130.12
$128.00$129.00Sep 11$0.25$0.75$0.2589%3.00$128.25
$119.00$120.00Sep 4$0.40$0.60$0.40100%1.50$119.40
$129.00$130.00Oct 2$0.17$0.83$0.1777%4.88$129.17
$120.00$121.00Sep 25$0.37$0.63$0.3789%1.70$120.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Sep 4$1.32$1.18$1.3296%0.89$158.68
$170.00$167.50Oct 2$1.12$1.38$1.1285%1.23$168.88
$152.50$150.00Sep 4$1.20$1.30$1.2087%1.08$151.30
$162.50$160.00Oct 9$1.00$1.50$1.0075%1.50$161.50
$152.50$150.00Oct 2$1.05$1.45$1.0565%1.38$151.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 8.09, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.73$1.73$0.7762%2.25$154.23
$146.00$147.00Sep 25$0.85$0.85$0.1555%5.67$146.85
$160.00$162.50Oct 9$1.02$1.02$1.4873%0.69$161.02
$152.50$155.00Sep 25$1.11$1.11$1.3967%0.80$153.61
$152.50$155.00Oct 2$1.10$1.10$1.4065%0.79$153.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$137.00Oct 9$1.78$1.78$0.2260%8.09$137.22
$126.00$125.00Oct 9$0.71$0.71$0.2980%2.45$125.29
$133.00$132.00Oct 2$0.75$0.75$0.2571%3.00$132.25
$140.00$139.00Oct 2$0.77$0.77$0.2358%3.35$139.23
$138.00$137.00Sep 25$0.70$0.70$0.3062%2.33$137.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.3255.1%47.9%
$142.00Sep 4Sep 11$1.4254.3%47.2%
$140.00Sep 4Sep 11$1.5854.8%47.7%
$141.00Sep 4Sep 11$1.4854.5%47.5%
$146.00Sep 4Sep 11$1.4755.0%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.4655.1%47.9%
$142.00Sep 4Sep 11$1.4154.3%47.2%
$140.00Sep 4Sep 11$1.3454.8%47.7%
$141.00Sep 4Sep 11$1.3354.5%47.5%
$146.00Sep 4Sep 11$1.6555.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 4.60% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.38$3.20$6.58$136.42$149.584.60%
$142.00Sep 4$3.88$2.74$6.62$135.38$148.624.63%
$144.00Sep 4$2.87$3.78$6.65$137.35$150.654.65%
$141.00Sep 4$4.47$2.32$6.79$134.21$147.794.74%
$145.00Sep 4$2.45$4.35$6.80$138.20$151.804.75%
$146.00Sep 4$2.08$4.95$7.03$138.97$153.034.91%
$140.00Sep 4$5.10$1.94$7.04$132.96$147.044.92%
$139.00Sep 4$5.78$1.63$7.41$131.59$146.415.18%
$147.00Sep 4$1.75$5.68$7.43$139.57$154.435.19%
$138.00Sep 4$6.43$1.34$7.77$130.23$145.775.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 4$1.75$1.34$3.09$134.91$150.09
$147.00$139.00Sep 4$1.75$1.63$3.38$135.62$150.38
$146.00$138.00Sep 4$2.08$1.34$3.42$134.58$149.42
$146.00$139.00Sep 4$2.08$1.63$3.71$135.29$149.71
$147.00$140.00Sep 4$1.75$1.94$3.69$136.31$150.69
$146.00$140.00Sep 4$2.08$1.94$4.02$135.98$150.02
$145.00$138.00Sep 4$2.45$1.34$3.79$134.21$148.79
$145.00$139.00Sep 4$2.45$1.63$4.08$134.92$149.08
$147.00$141.00Sep 4$1.75$2.32$4.07$136.93$151.07
$145.00$140.00Sep 4$2.45$1.94$4.39$135.61$149.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 15.67, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134160/162Oct 9$2.35$0.1541%15.67$131.65$162.35
125/126160/162Oct 9$1.73$0.7752%2.25$124.27$161.73
133/134162/165Oct 9$1.72$0.7844%2.21$132.28$164.22
121/122152/155Sep 25$1.40$1.1056%1.27$120.60$153.90
131/132149/150Sep 11$0.71$0.2951%2.45$131.29$149.71
123/124152/155Sep 25$1.38$1.1254%1.23$122.62$153.88
124/125149/150Sep 11$0.60$0.4061%1.50$124.40$149.60
131/132160/162Oct 9$1.60$0.9044%1.78$130.40$161.60
134/135152/155Sep 25$1.73$0.7736%2.25$133.27$154.23
135/136149/150Sep 11$0.71$0.2941%2.45$135.29$149.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 11$0.07$2.439%34.71
$155.00$157.50$160.00Sep 11$0.05$2.457%49.00
$152.50$155.00$157.50Sep 4$0.07$2.438%34.71
$160.00$165.00$170.00Sep 18$0.22$4.789%21.73
$155.00$157.50$160.00Sep 4$0.06$2.445%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
$115.00$120.00$125.00Oct 9$0.26$4.749%18.23
$139.00$140.00$141.00Sep 4$0.07$0.939%13.29
$133.00$134.00$135.00Sep 4$0.05$0.955%19.00
$138.00$139.00$140.00Sep 18$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.39, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.39$4.61
$150.00$152.501:2Sep 4-$0.24$2.26
$165.00$170.001:2Sep 18-$0.31$4.69
$152.50$155.001:2Sep 4-$0.18$2.32
$155.00$157.501:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.61$4.39
$125.00$124.001:2Sep 11-$0.09$0.91
$125.00$124.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.47$4.53
$120.00$119.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.94%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$8.500.491.3%5.94%7.25%2834
$146.00Oct 9$7.850.482.0%5.48%7.50%1251
$144.00Oct 9$8.650.510.6%6.04%6.66%2262
$150.00Oct 9$6.250.414.8%4.37%9.17%4055
$152.50Oct 9$5.450.386.5%3.81%10.36%2724
$147.00Oct 9$6.850.462.7%4.79%7.50%61
$148.00Oct 9$6.300.453.4%4.40%7.81%74
$157.50Oct 9$4.100.3010.1%2.86%12.91%610
$145.00Oct 2$7.350.481.3%5.14%6.45%137322
$144.00Oct 2$7.750.500.6%5.42%6.03%84104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,544
Total Puts 193,893
Put/Call Ratio 0.56
Net Difference 153,651

Prior's Put/Call Breakdown

Total Calls 658,505
Total Puts 372,370
Put/Call Ratio 0.57
Net Difference 286,135

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All