Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.73 +1.57%
(8/31 15:50) ◀
|
Monday, August 31, 2026 (3:55pm)
January 2026
|
▶ (8/31 16:00)
◀ 8/31 15:55 ▶

Option Volume

Detail
ℹ
Current (08/31 3:55pm) 549,267
Calls: 352,152 (64%)
Puts: 197,115 (36%)
Prior (08/28) 1,045,975
Calls: 667,735 (64%)
Puts: 378,240 (36%)
Current vs Prior -47.49%
Calls: -47.26% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -34.71%
Calls: -29.99%
Puts: -41.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:55pm) $301.81M
Calls: $149.46M (50%)
Puts: $152.35M (50%)
Prior (08/28) $306.40M
Calls: $163.03M (53%)
Puts: $143.37M (47%)
Current vs Prior -1.50%
Calls: -8.33%
Puts: +6.26%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -20.29%
Calls: -13.97%
Puts: -25.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:55pm) 0.56
Prior (08/28) 0.57
Current vs Prior -1.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -15.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:55pm) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Prior (08/28) 4,265,019
Calls: 2,068,535 (49%)
Puts: 2,196,484 (51%)
Current vs Prior -8.38%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -8.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.93% | 6.98%9.08% | 16.04%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -10.41% | -8.40%-5.04% | -3.23%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg +4.82% | -10.73%+7.87% | -7.60%
Prior 7-Day Eod 5.50% | 7.62%9.56% | 16.58%
Current vs 7-Day Eod -10.41% | -8.40%-5.04% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.53% | 8.61%
Calls: 4.44% | 5.71%
Puts: 6.61% | 11.51%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -83.04% | -5.80%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -27.82% | +26.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.662.72$2.692.2%37.4K0.4528.3K
$149.00Sep 41.321.35$1.342.2%3.0K0.271.6K
$142.00Sep 44.154.25$4.202.4%13.9K0.595.3K
$148.00Sep 41.591.63$1.612.5%3.8K0.314.9K
$143.00Sep 43.603.70$3.652.7%24.4K0.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 40.420.43$0.432.3%1.9K0.106.3K
$142.00Sep 42.442.50$2.472.4%7.0K0.43955
$136.00Sep 40.790.81$0.802.5%2.3K0.173.9K
$143.00Sep 42.872.95$2.912.7%11.3K0.47577
$141.00Sep 42.042.11$2.083.4%3.3K0.381.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.160.18$0.1711.8%7.8K0.044.6K
$162.50Sep 40.100.12$0.1118.2%1.7K0.03331
$157.50Sep 40.260.29$0.2810.7%11.4K0.072.6K
$155.00Sep 40.410.45$0.439.3%27.9K0.118.4K
$152.50Sep 40.670.70$0.694.3%7.3K0.164.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 40.100.11$0.119.1%4130.033.7K
$124.00Sep 40.070.08$0.0812.5%6860.02905
$131.00Sep 40.250.29$0.2714.8%8780.071.1K
$130.00Sep 40.210.23$0.229.1%4.3K0.0610.7K
$132.00Sep 40.320.35$0.348.8%1.3K0.084.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 425.2030.35$27.7818.5%30.99151
$117.00Sep 424.2029.20$26.7018.7%10.99177
$115.00Sep 426.2031.35$28.7817.9%4700.99550
$118.00Sep 423.2028.30$25.7519.8%10.99360
$119.00Sep 422.2027.30$24.7520.6%270.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 416.4021.15$18.7725.3%41.0034
$165.00Sep 418.8023.95$21.3824.1%121.0087
$167.50Sep 421.3025.35$23.3317.4%--1.0014
$170.00Sep 423.8028.70$26.2518.7%231.00119
$160.00Sep 413.9018.40$16.1527.9%300.95292

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 417.9K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.662.72$2.692.2%37.4K0.4528.3K
$150.00Sep 41.091.13$1.113.6%36.8K0.2320.9K
$155.00Sep 40.410.45$0.439.3%27.9K0.118.4K
$143.00Sep 43.603.70$3.652.7%24.4K0.552.4K
$142.00Sep 44.154.25$4.202.4%13.9K0.595.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 42.872.95$2.912.7%11.3K0.47577
$140.00Sep 41.701.76$1.733.5%11.3K0.336.1K
$135.00Sep 40.610.66$0.647.8%9.5K0.149.9K
$142.00Sep 42.442.50$2.472.4%7.0K0.43955
$125.00Sep 40.060.10$0.0850.0%6.7K0.0210.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 9.9%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 957.8%47.9%20.8%24.4K2.4K
$141.00Sep 4Oct 958.0%49.5%17.1%2.8K3.2K
$136.00Sep 4Oct 257.9%50.1%15.5%161417
$142.00Sep 4Oct 957.3%50.9%12.5%13.9K5.3K
$137.00Sep 4Oct 256.5%50.3%12.3%2.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Oct 257.5%49.7%15.8%3.0K4.2K
$148.00Sep 4Oct 955.1%48.1%14.6%177181
$149.00Sep 4Oct 255.7%48.6%14.6%44173
$144.00Sep 4Oct 954.8%48.0%14.1%2.3K200
$136.00Sep 4Oct 957.5%50.4%14.0%2.3K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.54, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.25$1.75$3.2588%0.54$123.25
$127.00$128.00Sep 4$0.30$0.70$0.3097%2.33$127.30
$118.00$119.00Sep 11$0.35$0.65$0.3597%1.86$118.35
$130.00$132.00Oct 9$0.90$1.10$0.9076%1.22$130.90
$116.00$117.00Sep 11$0.40$0.60$0.4098%1.50$116.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 25$1.40$1.10$1.4083%0.79$163.60
$150.00$148.00Oct 9$0.55$1.45$0.5557%2.64$149.45
$157.50$155.00Sep 11$1.66$0.84$1.6685%0.51$155.84
$160.00$155.00Oct 2$3.18$1.82$3.1874%0.57$156.82
$150.00$149.00Sep 11$0.29$0.71$0.2968%2.45$149.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.37, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.30$1.30$1.2061%1.08$153.80
$149.00$150.00Oct 9$0.60$0.60$0.4056%1.50$149.60
$165.00$170.00Oct 9$1.06$1.06$3.9477%0.27$166.06
$144.00$145.00Oct 9$0.60$0.60$0.4048%1.50$144.60
$146.00$147.00Oct 2$0.55$0.55$0.4552%1.22$146.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$1.36$1.36$3.6481%0.37$123.64
$131.00$130.00Oct 9$0.78$0.78$0.2273%3.55$130.22
$136.00$135.00Oct 9$0.82$0.82$0.1866%4.56$135.18
$129.00$128.00Oct 9$0.58$0.58$0.4276%1.38$128.42
$137.00$136.00Oct 9$0.68$0.68$0.3264%2.12$136.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.47, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 4Sep 11$1.4558.0%49.9%
$143.00Sep 4Sep 11$1.6057.8%50.2%
$140.00Sep 4Sep 11$1.4558.1%50.6%
$142.00Sep 4Sep 11$1.5357.3%50.2%
$147.00Sep 4Sep 11$1.4852.9%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$1.3554.8%45.2%
$146.00Sep 4Sep 11$1.4054.9%46.0%
$145.00Sep 4Sep 11$1.3554.4%46.8%
$147.00Sep 4Sep 11$1.5253.7%46.1%
$141.00Sep 4Sep 11$1.3955.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.56% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$3.65$2.91$6.56$136.44$149.564.56%
$144.00Sep 4$3.15$3.43$6.58$137.42$150.584.58%
$146.00Sep 4$2.28$4.35$6.63$139.37$152.634.61%
$145.00Sep 4$2.69$3.95$6.64$138.36$151.644.62%
$142.00Sep 4$4.20$2.47$6.67$135.33$148.674.64%
$141.00Sep 4$4.83$2.08$6.91$134.09$147.914.81%
$147.00Sep 4$1.92$5.03$6.95$140.05$153.954.84%
$140.00Sep 4$5.48$1.73$7.21$132.79$147.215.02%
$148.00Sep 4$1.61$5.78$7.39$140.61$155.395.14%
$139.00Sep 4$6.20$1.43$7.63$131.37$146.635.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.61$1.43$3.04$135.96$151.04
$148.00$140.00Sep 4$1.61$1.73$3.34$136.66$151.34
$147.00$139.00Sep 4$1.92$1.43$3.35$135.65$150.35
$147.00$140.00Sep 4$1.92$1.73$3.65$136.35$150.65
$148.00$141.00Sep 4$1.61$2.08$3.69$137.31$151.69
$147.00$141.00Sep 4$1.92$2.08$4.00$137.00$151.00
$146.00$139.00Sep 4$2.28$1.43$3.71$135.29$149.71
$146.00$140.00Sep 4$2.28$1.73$4.01$135.99$150.01
$146.00$141.00Sep 4$2.28$2.08$4.36$136.64$150.36
$148.00$142.00Sep 4$1.61$2.47$4.08$137.92$152.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.92, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127149/150Sep 11$0.48$0.5257%0.92$126.52$149.48
130/131149/150Sep 11$0.50$0.5052%1.00$130.50$149.50
133/134149/150Sep 11$0.56$0.4445%1.27$133.44$149.56
128/129149/150Sep 11$0.45$0.5554%0.82$128.55$149.45
137/138149/150Sep 11$0.62$0.3834%1.63$137.38$149.62
135/136148/149Sep 4$0.43$0.5753%0.75$135.57$148.43
135/136149/150Sep 4$0.39$0.6156%0.64$135.61$149.39
135/136149/150Sep 11$0.55$0.4540%1.22$135.45$149.55
136/137149/150Sep 11$0.58$0.4237%1.38$136.42$149.58
138/139148/149Sep 4$0.53$0.4742%1.13$138.47$148.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 18$0.08$2.429%30.25
$150.00$152.50$155.00Sep 11$0.14$2.3612%16.86
$160.00$162.50$165.00Oct 2$0.06$2.446%40.67
$157.50$160.00$162.50Oct 2$0.07$2.436%34.71
$152.50$155.00$157.50Oct 2$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.20$4.809%24.00
$150.00$152.50$155.00Sep 4$0.14$2.3612%16.86
$137.00$138.00$139.00Sep 4$0.06$0.947%15.67
$146.00$147.00$148.00Sep 4$0.07$0.939%13.29
$143.00$144.00$145.00Sep 11$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.21, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 9-$0.61$4.39
$160.00$165.001:2Sep 18-$0.40$4.60
$150.00$152.501:2Sep 4-$0.27$2.23
$152.50$155.001:2Sep 4-$0.17$2.33
$165.00$170.001:2Sep 18-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 9-$0.21$4.79
$126.00$125.001:2Sep 4-$0.05$0.95
$128.00$127.001:2Sep 4-$0.07$0.93
$120.00$119.001:2Sep 4-$0.05$0.95
$120.00$115.001:2Oct 2-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.31%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$6.200.434.4%4.31%8.68%4055
$147.00Oct 9$7.050.472.3%4.91%7.18%61
$150.00Oct 2$5.800.414.4%4.04%8.40%288733
$148.00Oct 9$6.350.453.0%4.42%7.39%74
$149.00Oct 9$5.950.443.7%4.14%7.81%127
$145.00Oct 2$7.600.510.9%5.29%6.17%137322
$146.00Oct 2$7.150.481.6%4.97%6.55%3388
$148.00Oct 2$6.350.443.0%4.42%7.39%100115
$144.00Oct 2$8.000.520.2%5.57%5.75%114104
$155.00Oct 9$4.150.357.8%2.89%10.73%10433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,152
Total Puts 197,115
Put/Call Ratio 0.56
Net Difference 155,037

Prior's Put/Call Breakdown

Total Calls 667,735
Total Puts 378,240
Put/Call Ratio 0.57
Net Difference 289,495

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All