Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.40 -0.21%
(8/31 18:04) ◀
|
Tuesday, September 1, 2026 (3:20pm)
January 2026
|
▶ (9/1 15:25)
◀ 9/1 15:20 ▶

Option Volume

Detail
ℹ
Current (09/01 3:20pm) 500,354
Calls: 285,397 (57%)
Puts: 214,957 (43%)
Prior (08/31) 514,217
Calls: 333,480 (65%)
Puts: 180,737 (35%)
Current vs Prior -2.70%
Calls: -14.42% (Calls)
Puts: +18.93% (Puts)
Prior 7-Day Total 5,889,200
Calls: 3,520,948 (60%)
Puts: 2,368,252 (40%)
Prior 7-Day Average 841,314
Calls: 502,992 (60%)
Puts: 338,321 (40%)
Current vs Prior 7-Day Avg -40.53%
Calls: -43.26%
Puts: -36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 3:20pm) $293.34M
Calls: $116.53M (40%)
Puts: $176.81M (60%)
Prior (08/31) $270.45M
Calls: $126.88M (47%)
Puts: $143.57M (53%)
Current vs Prior +8.46%
Calls: -8.16%
Puts: +23.15%
Prior 7-Day Total $2.65B
Calls: $1.22B (46%)
Puts: $1.43B (54%)
Prior 7-Day Average $378.63M
Calls: $173.73M (46%)
Puts: $204.90M (54%)
Current vs Prior 7-Day Avg -22.52%
Calls: -32.92%
Puts: -13.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01 3:20pm) 0.75
Prior (08/31) 0.54
Current vs Prior +38.97%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +13.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01 3:20pm) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +3.98%
Prior 7-Day Total 29,781,260
Calls: 14,180,804 (48%)
Puts: 15,600,456 (52%)
Prior 7-Day Average 4,254,465
Calls: 2,025,829 (48%)
Puts: 2,228,636 (52%)
Current vs Prior 7-Day Avg -4.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.23% | 6.54%8.68% | 15.66%
Prior 5.50% | 7.62%9.56% | 16.58%
Current vs Prior -23.01% | -14.14%-9.20% | -5.57%
Prior 7-Day Avg 4.70% | 7.82%8.42% | 17.36%
Current vs 7-Day Avg -9.93% | -16.33%+3.15% | -9.84%
Prior 7-Day Eod 5.50% | 7.62%9.01% | 16.06%
Current vs 7-Day Eod -23.01% | -14.14%-3.67% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 2.67%
Calls: 1.99% | 3.21%
Puts: 3.28% | 2.13%
Prior 32.61% | 9.14%
Calls: 33.33% | 9.14%
Puts: 31.90% | 9.14%
Current vs Prior -91.93% | -70.79%
Prior 7-Day Avg 7.66% | 6.79%
Calls: 7.89% | 7.53%
Puts: 7.43% | 6.06%
Current vs 7-Day Avg -65.67% | -60.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($176.81M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.082.10$2.091.0%28.2K0.4231.5K
$144.00Sep 42.502.53$2.511.2%14.3K0.484.1K
$141.00Sep 44.154.20$4.181.2%2.1K0.653.2K
$147.00Sep 112.952.99$2.971.3%3930.39309
$150.00Oct 167.357.45$7.401.4%1.5K0.4314.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1610.4510.55$10.501.0%2840.491.9K
$140.00Sep 184.304.35$4.321.2%1.9K0.3926.3K
$143.00Sep 42.552.58$2.571.2%8.5K0.476.7K
$144.00Oct 28.258.35$8.301.2%180.4928
$140.00Oct 167.958.05$8.001.3%2900.416.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.130.15$0.1414.3%4.4K0.0410.6K
$160.00Sep 40.080.09$0.0911.1%3.9K0.037.6K
$155.00Sep 40.230.24$0.244.2%21.6K0.0723.9K
$162.50Sep 40.050.06$0.0616.7%2740.021.5K
$152.50Sep 40.400.42$0.414.9%5.1K0.127.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.210.23$0.229.1%9340.064.9K
$129.00Sep 40.110.12$0.128.3%4340.031.3K
$131.00Sep 40.170.18$0.185.6%4780.051.6K
$133.00Sep 40.260.28$0.277.4%9780.087.0K
$128.00Sep 40.090.10$0.1010.0%4340.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1127.0029.85$28.4310.0%21.00408
$116.00Sep 1126.1529.60$27.8812.4%11.0053
$117.00Sep 1124.7028.60$26.6514.6%--1.00186
$118.00Sep 1124.1027.60$25.8513.5%61.0077
$119.00Sep 1122.9025.80$24.3511.9%--1.00212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 416.3517.40$16.886.2%131.00280
$162.50Sep 418.5019.90$19.207.3%101.0035
$165.00Sep 421.0522.50$21.786.7%141.0080
$167.50Sep 423.3025.50$24.409.0%31.0014
$170.00Sep 426.1527.45$26.804.9%21.0098

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 375.0K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.710.72$0.721.4%34.8K0.1930.0K
$145.00Sep 42.082.10$2.091.0%28.2K0.4231.5K
$155.00Sep 40.230.24$0.244.2%21.6K0.0723.9K
$144.00Sep 42.502.53$2.511.2%14.3K0.484.1K
$143.00Sep 42.993.05$3.022.0%12.5K0.538.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.430.45$0.444.5%11.4K0.1211.1K
$140.00Sep 41.381.41$1.402.1%10.9K0.3010.1K
$139.00Sep 41.101.13$1.122.7%8.8K0.263.3K
$143.00Sep 42.552.58$2.571.2%8.5K0.476.7K
$145.00Sep 43.603.70$3.652.7%6.9K0.582.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.1%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 955.3%48.5%13.9%2572.6K
$138.00Sep 4Oct 954.8%48.4%13.3%1912.3K
$139.00Sep 4Oct 954.1%48.1%12.3%5532.8K
$141.00Sep 4Oct 953.5%47.8%11.8%2.1K3.3K
$140.00Sep 4Oct 1653.7%48.3%11.3%4.6K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 955.3%48.5%13.9%1.6K2.9K
$138.00Sep 4Oct 954.7%48.4%13.1%4.6K5.3K
$139.00Sep 4Oct 954.1%48.1%12.4%8.8K3.4K
$141.00Sep 4Oct 953.5%47.9%11.7%2.7K3.0K
$140.00Sep 4Oct 1653.7%48.3%11.3%11.2K16.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Sep 18$0.40$0.60$0.4086%1.50$127.40
$115.00$116.00Sep 11$0.55$0.45$0.55100%0.82$115.55
$117.00$118.00Sep 4$0.55$0.45$0.55100%0.82$117.55
$123.00$124.00Sep 25$0.47$0.53$0.4788%1.13$123.47
$123.00$124.00Sep 11$0.56$0.44$0.5694%0.79$123.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 2$3.00$2.00$3.0075%0.67$157.00
$147.00$146.00Oct 2$0.43$0.57$0.4354%1.33$146.57
$150.00$149.00Oct 2$0.50$0.50$0.5060%1.00$149.50
$119.00$115.00Sep 18$0.15$3.85$0.156%25.67$118.85
$147.00$146.00Sep 25$0.52$0.48$0.5255%0.92$146.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.49, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Oct 9$0.58$0.58$0.4248%1.38$144.58
$144.00$145.00Sep 11$0.47$0.47$0.5351%0.89$144.47
$148.00$149.00Sep 4$0.23$0.23$0.7773%0.30$148.23
$150.00$152.50Sep 4$0.31$0.31$2.1981%0.14$150.31
$149.00$150.00Sep 25$0.38$0.38$0.6260%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.65$1.65$3.3567%0.49$133.35
$140.00$135.00Oct 16$2.05$2.05$2.9559%0.69$137.95
$130.00$125.00Oct 16$1.25$1.25$3.7574%0.33$128.75
$125.00$120.00Oct 16$0.91$0.91$4.0980%0.22$124.09
$125.00$120.00Oct 9$0.78$0.78$4.2282%0.18$124.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.61, cheapest $1.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5553.7%46.5%
$142.00Sep 4Sep 11$1.7053.2%45.9%
$141.00Sep 4Sep 11$1.6553.5%46.4%
$143.00Sep 4Sep 11$1.6653.0%46.1%
$147.00Sep 4Sep 11$1.5753.7%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.4953.7%46.5%
$142.00Sep 4Sep 11$1.5853.2%45.9%
$141.00Sep 4Sep 11$1.5753.5%46.4%
$143.00Sep 4Sep 11$1.6353.0%46.1%
$147.00Sep 4Sep 11$1.5353.7%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.88% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Sep 4$2.51$3.05$5.56$138.44$149.563.88%
$143.00Sep 4$3.02$2.57$5.59$137.41$148.593.90%
$142.00Sep 4$3.55$2.12$5.67$136.33$147.673.95%
$145.00Sep 4$2.09$3.65$5.74$139.26$150.744.00%
$141.00Sep 4$4.18$1.73$5.91$135.09$146.914.12%
$146.00Sep 4$1.72$4.25$5.97$140.03$151.974.16%
$140.00Sep 4$4.88$1.40$6.28$133.72$146.284.38%
$147.00Sep 4$1.40$4.95$6.35$140.65$153.354.43%
$139.00Sep 4$5.58$1.12$6.70$132.30$145.704.67%
$148.00Sep 4$1.13$5.68$6.81$141.19$154.814.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.57% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.13$1.12$2.25$136.75$150.25
$148.00$140.00Sep 4$1.13$1.40$2.53$137.47$150.53
$147.00$139.00Sep 4$1.40$1.12$2.52$136.48$149.52
$147.00$140.00Sep 4$1.40$1.40$2.80$137.20$149.80
$148.00$141.00Sep 4$1.13$1.73$2.86$138.14$150.86
$146.00$139.00Sep 4$1.72$1.12$2.84$136.16$148.84
$147.00$141.00Sep 4$1.40$1.73$3.13$137.87$150.13
$146.00$140.00Sep 4$1.72$1.40$3.12$136.88$149.12
$146.00$141.00Sep 4$1.72$1.73$3.45$137.55$149.45
$148.00$142.00Sep 4$1.13$2.12$3.25$138.75$151.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.38, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Sep 11$0.58$0.4238%1.38$137.42$149.58
135/136149/150Sep 11$0.52$0.4843%1.08$135.48$149.52
131/132149/150Sep 11$0.42$0.5852%0.72$131.58$149.42
132/133149/150Sep 11$0.44$0.5650%0.79$132.56$149.44
136/137149/150Sep 11$0.54$0.4640%1.17$136.46$149.54
130/131149/150Sep 11$0.40$0.6054%0.67$130.60$149.40
138/139149/150Sep 11$0.60$0.4034%1.50$138.40$149.60
134/135149/150Sep 11$0.48$0.5246%0.92$134.52$149.48
139/140148/149Sep 4$0.51$0.4943%1.04$139.49$148.51
135/136148/149Sep 4$0.35$0.6559%0.54$135.65$148.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.08$4.9213%61.50
$120.00$125.00$130.00Oct 2$0.23$4.7711%20.74
$150.00$152.50$155.00Oct 9$0.05$2.458%49.00
$160.00$165.00$170.00Oct 16$0.22$4.7810%21.73
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.13$4.879%37.46
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$155.00$160.00$165.00Sep 18$0.32$4.6814%14.62
$130.00$135.00$140.00Oct 16$0.40$4.6015%11.50
$155.00$157.50$160.00Sep 25$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.31, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.31$4.69
$150.00$152.501:2Sep 4-$0.10$2.40
$165.00$170.001:2Sep 18-$0.23$4.77
$152.50$155.001:2Sep 4-$0.07$2.43
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$123.001:2Sep 4-$0.05$0.95
$128.00$127.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.08$0.92
$119.00$115.001:2Sep 18-$0.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.13%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$7.350.434.6%5.13%9.73%1.5K14.7K
$145.00Oct 16$9.350.511.1%6.52%7.64%1.4K4.8K
$155.00Oct 16$5.650.368.1%3.94%12.03%6052.6K
$147.00Oct 9$7.600.472.5%5.30%7.81%467
$160.00Oct 16$4.300.3011.6%3.00%14.57%86519.6K
$148.00Oct 9$7.200.453.2%5.02%8.23%810
$149.00Oct 9$6.800.443.9%4.74%8.65%1012
$150.00Oct 9$6.450.424.6%4.50%9.10%7182
$144.00Oct 9$8.750.520.4%6.10%6.52%3066
$152.50Oct 9$5.600.386.3%3.91%10.25%514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,397
Total Puts 214,957
Put/Call Ratio 0.75
Net Difference 70,440

Prior's Put/Call Breakdown

Total Calls 333,480
Total Puts 180,737
Put/Call Ratio 0.54
Net Difference 152,743

Prior 7-Day Put/Call Summary

Total Calls 3,520,948
Total Puts 2,368,252
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All