Tour v526
SPCX
SPACE EX TECH SPACEX A
$143.26 -0.30%
9/1 15:25

Option Volume

Detail
Current (09/01 3:25pm) 504,049
Calls: 287,415 (57%)
Puts: 216,634 (43%)
Prior (08/31) 518,130
Calls: 335,212 (65%)
Puts: 182,918 (35%)
Current vs Prior -2.72%
Calls: -14.26% (Calls)
Puts: +18.43% (Puts)
Prior 7-Day Total 5,281,617
Calls: 3,316,266 (63%)
Puts: 1,965,351 (37%)
Prior 7-Day Average 754,516
Calls: 473,752 (63%)
Puts: 280,764 (37%)
Current vs Prior 7-Day Avg -33.20%
Calls: -39.33%
Puts: -22.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01 3:25pm) $293.98M
Calls: $116.31M (40%)
Puts: $177.66M (60%)
Prior (08/31) $272.31M
Calls: $127.72M (47%)
Puts: $144.60M (53%)
Current vs Prior +7.96%
Calls: -8.93%
Puts: +22.87%
Prior 7-Day Total $2.24B
Calls: $1.18B (52%)
Puts: $1.07B (48%)
Prior 7-Day Average $320.31M
Calls: $168.12M (52%)
Puts: $152.19M (48%)
Current vs Prior 7-Day Avg -8.22%
Calls: -30.81%
Puts: +16.74%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/01 3:25pm) 0.75
Prior (08/31) 0.55
Current vs Prior +38.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +27.29%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/01 3:25pm) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +3.98%
Prior 7-Day Total 28,989,601
Calls: 13,796,152 (48%)
Puts: 15,193,449 (52%)
Prior 7-Day Average 4,141,371
Calls: 1,970,878 (48%)
Puts: 2,170,492 (52%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.26% | 6.56%8.69% | 15.67%
Prior 4.86% | 6.99%9.01% | 16.06%
Current vs Prior -12.35% | -6.19%-3.57% | -2.44%
Prior 7-Day Avg 4.96% | 7.73%9.27% | 17.39%
Current vs 7-Day Avg -14.22% | -15.07%-6.30% | -9.89%
Prior 7-Day Eod 4.86% | 6.99%9.01% | 16.06%
Current vs 7-Day Eod -12.35% | -6.19%-3.57% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.27% | 3.18%
Calls: 1.36% | 2.15%
Puts: 3.17% | 4.21%
Prior 3.61% | 8.61%
Calls: 2.78% | 5.71%
Puts: 4.44% | 11.51%
Current vs Prior -37.12% | -63.07%
Prior 7-Day Avg 7.90% | 7.26%
Calls: 8.03% | 7.24%
Puts: 7.78% | 7.28%
Current vs 7-Day Avg -71.28% | -56.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($177.66M). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.101.11$1.110.9%3.8K0.266.4K
$144.00Sep 114.154.20$4.181.2%1.3K0.49623
$146.00Sep 41.661.68$1.671.2%4.9K0.362.7K
$144.00Sep 42.452.48$2.471.2%14.4K0.474.1K
$143.00Sep 42.932.97$2.951.4%12.6K0.528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1610.5510.65$10.600.9%2840.491.9K
$145.00Oct 28.858.95$8.901.1%230.5193
$143.00Sep 42.622.65$2.641.1%8.6K0.486.7K
$144.00Oct 28.308.40$8.351.2%180.4928
$139.00Sep 183.954.00$3.981.3%3250.37485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.130.15$0.1414.3%4.4K0.0410.6K
$160.00Sep 40.080.09$0.0911.1%3.9K0.037.6K
$162.50Sep 40.050.06$0.0616.7%2740.021.5K
$155.00Sep 40.230.24$0.244.2%21.7K0.0723.9K
$152.50Sep 40.390.41$0.405.0%5.1K0.127.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.210.23$0.229.1%9340.064.9K
$129.00Sep 40.110.12$0.128.3%4340.031.3K
$131.00Sep 40.170.18$0.185.6%4780.051.6K
$133.00Sep 40.270.29$0.287.1%9790.087.0K
$128.00Sep 40.090.10$0.1010.0%4340.032.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 427.8029.20$28.504.9%4480.99598
$116.00Sep 426.5028.20$27.356.2%--0.99150
$117.00Sep 424.6027.40$26.0010.8%10.99177
$118.00Sep 424.8526.05$25.454.7%--0.99360
$119.00Sep 423.7025.25$24.486.3%--0.9943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 416.4017.40$16.905.9%131.00280
$162.50Sep 418.2019.90$19.058.9%101.0035
$165.00Sep 421.0022.50$21.756.9%141.0080
$167.50Sep 423.3025.50$24.409.0%31.0014
$170.00Sep 425.9027.40$26.655.6%21.0098

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 377.2K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.700.72$0.712.8%34.9K0.1830.0K
$145.00Sep 42.022.05$2.041.5%28.5K0.4131.5K
$155.00Sep 40.230.24$0.244.2%21.7K0.0723.9K
$144.00Sep 42.452.48$2.471.2%14.4K0.474.1K
$143.00Sep 42.932.97$2.951.4%12.6K0.528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.440.45$0.452.2%11.4K0.1211.1K
$140.00Sep 41.421.45$1.442.1%10.9K0.3110.1K
$139.00Sep 41.141.16$1.151.7%8.8K0.263.3K
$143.00Sep 42.622.65$2.641.1%8.6K0.486.7K
$145.00Sep 43.653.80$3.724.0%6.9K0.592.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 8.9%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 955.1%48.8%12.8%2572.6K
$138.00Sep 4Oct 954.7%48.8%12.0%1912.3K
$140.00Sep 4Oct 1653.7%48.4%11.0%4.6K16.3K
$139.00Sep 4Oct 954.0%48.7%10.9%5532.8K
$141.00Sep 4Oct 953.4%48.5%10.2%2.2K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 4Oct 955.0%48.8%12.7%1.6K2.9K
$138.00Sep 4Oct 954.6%48.8%11.9%4.7K5.3K
$140.00Sep 4Oct 1653.7%48.4%11.0%11.2K16.7K
$139.00Sep 4Oct 954.0%48.7%10.8%8.8K3.4K
$141.00Sep 4Oct 953.4%48.5%10.2%2.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.67, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Sep 11$0.40$0.60$0.4095%1.50$123.40
$127.00$128.00Sep 18$0.40$0.60$0.4086%1.50$127.40
$117.00$118.00Sep 4$0.55$0.45$0.5599%0.82$117.55
$115.00$116.00Sep 11$0.55$0.45$0.5598%0.82$115.55
$123.00$124.00Sep 25$0.47$0.53$0.4788%1.13$123.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 2$3.00$2.00$3.0076%0.67$157.00
$155.00$152.50Sep 25$1.52$0.98$1.5271%0.64$153.48
$146.00$145.00Sep 25$0.32$0.68$0.3253%2.13$145.68
$147.00$146.00Sep 11$0.45$0.55$0.4561%1.22$146.55
$150.00$149.00Oct 2$0.50$0.50$0.5060%1.00$149.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.56$0.56$0.4449%1.27$145.56
$144.00$145.00Oct 9$0.57$0.57$0.4348%1.33$144.57
$144.00$145.00Sep 18$0.53$0.53$0.4750%1.13$144.53
$144.00$145.00Sep 11$0.48$0.48$0.5251%0.92$144.48
$144.00$145.00Sep 25$0.50$0.50$0.5049%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.70$1.70$3.3067%0.52$133.30
$140.00$135.00Oct 16$2.07$2.07$2.9359%0.71$137.93
$130.00$125.00Oct 16$1.25$1.25$3.7574%0.33$128.75
$125.00$120.00Oct 16$0.91$0.91$4.0980%0.22$124.09
$125.00$120.00Oct 9$0.79$0.79$4.2182%0.19$124.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.59, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5853.7%46.8%
$143.00Sep 4Sep 11$1.7053.0%46.2%
$141.00Sep 4Sep 11$1.6253.4%46.7%
$142.00Sep 4Sep 11$1.7353.1%46.6%
$147.00Sep 4Sep 11$1.5653.8%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.5153.7%46.8%
$143.00Sep 4Sep 11$1.6153.0%46.2%
$141.00Sep 4Sep 11$1.5753.4%46.7%
$142.00Sep 4Sep 11$1.6353.1%46.6%
$147.00Sep 4Sep 11$1.3253.8%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.90% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$2.95$2.64$5.59$137.41$148.593.90%
$144.00Sep 4$2.47$3.15$5.62$138.38$149.623.92%
$142.00Sep 4$3.50$2.17$5.67$136.33$147.673.96%
$145.00Sep 4$2.04$3.72$5.76$139.24$150.764.02%
$141.00Sep 4$4.08$1.78$5.86$135.14$146.864.09%
$146.00Sep 4$1.67$4.38$6.05$139.95$152.054.22%
$140.00Sep 4$4.75$1.44$6.19$133.81$146.194.32%
$147.00Sep 4$1.36$5.03$6.39$140.61$153.394.46%
$139.00Sep 4$5.45$1.15$6.60$132.40$145.604.61%
$148.00Sep 4$1.11$5.75$6.86$141.14$154.864.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.58% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.11$1.15$2.26$136.74$150.26
$147.00$139.00Sep 4$1.36$1.15$2.51$136.49$149.51
$148.00$140.00Sep 4$1.11$1.44$2.55$137.45$150.55
$147.00$140.00Sep 4$1.36$1.44$2.80$137.20$149.80
$146.00$139.00Sep 4$1.67$1.15$2.82$136.18$148.82
$148.00$141.00Sep 4$1.11$1.78$2.89$138.11$150.89
$146.00$140.00Sep 4$1.67$1.44$3.11$136.89$149.11
$147.00$141.00Sep 4$1.36$1.78$3.14$137.86$150.14
$146.00$141.00Sep 4$1.67$1.78$3.45$137.55$149.45
$145.00$139.00Sep 4$2.04$1.15$3.19$135.81$148.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.08, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140148/149Sep 4$0.52$0.4843%1.08$139.48$148.52
138/139148/149Sep 4$0.47$0.5348%0.89$138.53$148.47
135/136148/149Sep 4$0.35$0.6559%0.54$135.65$148.35
136/137148/149Sep 4$0.38$0.6256%0.61$136.62$148.38
137/138148/149Sep 4$0.42$0.5852%0.72$137.58$148.42
136/137149/150Sep 11$0.53$0.4740%1.13$136.47$149.53
137/138149/150Sep 11$0.56$0.4438%1.27$137.44$149.56
130/131149/150Sep 11$0.39$0.6154%0.64$130.61$149.39
138/139149/150Sep 11$0.59$0.4134%1.44$138.41$149.59
134/135149/150Sep 11$0.47$0.5346%0.89$134.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.24$4.7616%19.83
$125.00$130.00$135.00Oct 16$0.26$4.7413%18.23
$150.00$152.50$155.00Sep 25$0.07$2.439%34.71
$115.00$120.00$125.00Oct 16$0.17$4.838%28.41
$160.00$165.00$170.00Sep 18$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.07$4.9310%70.43
$140.00$145.00$150.00Oct 16$0.32$4.6816%14.62
$130.00$135.00$140.00Oct 16$0.37$4.6315%12.51
$150.00$152.50$155.00Sep 18$0.11$2.3910%21.73
$155.00$160.00$165.00Sep 18$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.32, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.32$4.68
$150.00$152.501:2Sep 4-$0.09$2.41
$165.00$170.001:2Sep 18-$0.23$4.77
$152.50$155.001:2Sep 4-$0.08$2.42
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$127.001:2Sep 4-$0.06$0.94
$124.00$123.001:2Sep 4-$0.05$0.95
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.08$0.92
$119.00$115.001:2Sep 18-$0.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.53%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$9.350.511.2%6.53%7.74%1.4K4.8K
$150.00Oct 16$7.300.434.7%5.10%9.80%1.5K14.7K
$155.00Oct 16$5.600.368.2%3.91%12.10%6062.6K
$146.00Oct 9$8.000.491.9%5.58%7.50%9114
$148.00Oct 9$7.150.463.3%4.99%8.30%810
$147.00Oct 9$7.550.472.6%5.27%7.88%567
$149.00Oct 9$6.750.444.0%4.71%8.72%1012
$150.00Oct 9$6.400.424.7%4.47%9.17%8282
$144.00Oct 9$8.750.520.5%6.11%6.62%3066
$160.00Oct 16$4.250.2911.7%2.97%14.65%86619.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,415
Total Puts 216,634
Put/Call Ratio 0.75
Net Difference 70,781

Prior's Put/Call Breakdown

Total Calls 335,212
Total Puts 182,918
Put/Call Ratio 0.55
Net Difference 152,294

Prior 7-Day Put/Call Summary

Total Calls 3,316,266
Total Puts 1,965,351
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All