Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.29 -2.07%
9/2 10:15

Option Volume

Detail
Current (09/02 10:15am) 166,554
Calls: 100,914 (61%)
Puts: 65,640 (39%)
Prior (08/31) 139,079
Calls: 96,490 (69%)
Puts: 42,589 (31%)
Current vs Prior +19.75%
Calls: +4.58% (Calls)
Puts: +54.12% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -75.04%
Calls: -75.87%
Puts: -73.66%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:15am) $53.08M
Calls: $27.64M (52%)
Puts: $25.44M (48%)
Prior (08/31) $73.75M
Calls: $43.42M (59%)
Puts: $30.33M (41%)
Current vs Prior -28.02%
Calls: -36.34%
Puts: -16.11%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -82.22%
Calls: -80.72%
Puts: -83.61%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:15am) 0.65
Prior (08/31) 0.44
Current vs Prior +47.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:15am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.78% | 6.30%8.46% | 15.52%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -10.46% | -4.11%-3.07% | -1.05%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -17.78% | -13.91%-18.55% | -11.46%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -10.46% | -4.11%-3.07% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.71% | 2.84%
Calls: 1.56% | 2.30%
Puts: 1.85% | 3.39%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -52.89% | -33.80%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -78.51% | -60.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 112.973.00$2.991.0%5790.411.4K
$150.00Sep 110.960.97$0.971.0%2.5K0.176.9K
$135.00Sep 259.259.35$9.301.1%70.62618
$141.00Sep 41.651.67$1.661.2%2.9K0.402.9K
$140.00Sep 42.062.09$2.081.4%6.9K0.4612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 41.081.09$1.090.9%2.1K0.284.8K
$140.00Oct 169.559.65$9.601.0%1690.486.6K
$135.00Sep 40.840.85$0.851.2%7.7K0.2310.9K
$140.00Oct 27.908.00$7.951.3%1240.49586
$135.00Oct 167.157.25$7.201.4%1380.4018.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.150.16$0.166.3%6.8K0.0631.0K
$149.00Sep 40.200.21$0.214.8%1.0K0.073.2K
$152.50Sep 40.090.10$0.1010.0%2.0K0.048.0K
$148.00Sep 40.260.28$0.277.4%1.6K0.096.8K
$155.00Sep 40.060.07$0.0714.3%2.5K0.0221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.190.21$0.2010.0%9660.061.4K
$126.00Sep 40.100.12$0.1118.2%2580.043.8K
$130.00Sep 40.240.26$0.258.0%2.2K0.0811.9K
$127.00Sep 40.130.14$0.147.1%2880.042.6K
$128.00Sep 40.160.17$0.175.9%7130.052.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 426.2028.40$27.308.1%21.00303
$113.00Sep 424.9029.20$27.0515.9%--1.00269
$114.00Sep 424.7027.60$26.1511.1%--0.9979
$115.00Sep 423.6525.10$24.385.9%--0.99574
$116.00Sep 422.7524.45$23.607.2%--0.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 415.1516.35$15.757.6%181.00442
$157.50Sep 417.2020.15$18.6715.8%--1.0026
$160.00Sep 420.1521.55$20.856.7%11.00276
$162.50Sep 422.7524.10$23.435.8%--1.0040
$165.00Sep 424.7527.20$25.989.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 133.4K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.610.62$0.621.6%7.7K0.1931.9K
$140.00Sep 42.062.09$2.081.4%6.9K0.4612.8K
$150.00Sep 40.150.16$0.166.3%6.8K0.0631.0K
$143.00Sep 41.011.03$1.022.0%5.5K0.288.9K
$144.00Sep 40.780.80$0.792.5%4.3K0.235.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.840.85$0.851.2%7.7K0.2310.9K
$137.00Sep 41.371.40$1.392.2%4.7K0.343.1K
$140.00Sep 42.682.73$2.711.8%4.6K0.5411.9K
$138.00Sep 41.741.77$1.761.7%2.7K0.406.3K
$139.00Sep 42.172.21$2.191.8%2.6K0.479.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 13.5%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 4Oct 258.5%48.3%21.1%61.1K
$134.00Sep 4Oct 257.2%48.1%19.0%30249
$135.00Sep 4Oct 1656.2%48.0%17.0%1.5K14.0K
$136.00Sep 4Oct 255.3%47.7%15.9%76349
$137.00Sep 4Oct 954.8%47.6%15.1%1952.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 4Oct 958.5%48.2%21.3%9107.2K
$134.00Sep 4Oct 957.2%48.1%19.0%1.1K3.1K
$135.00Sep 4Oct 1656.2%48.0%17.0%7.8K29.5K
$136.00Sep 4Oct 955.3%47.8%15.8%2.1K4.9K
$137.00Sep 4Oct 954.8%47.6%15.1%4.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 3.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$113.00Sep 4$0.25$0.75$0.25100%3.00$112.25
$116.00$117.00Sep 4$0.57$0.43$0.5799%0.75$116.57
$119.00$120.00Sep 4$0.65$0.35$0.6599%0.54$119.65
$122.00$123.00Sep 4$0.65$0.35$0.6598%0.54$122.65
$140.00$145.00Oct 16$2.10$2.90$2.1052%1.38$142.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Oct 2$0.55$0.45$0.5564%0.82$147.45
$119.00$115.00Sep 18$0.21$3.79$0.218%18.05$118.79
$150.00$148.00Oct 9$1.25$0.75$1.2565%0.60$148.75
$125.00$124.00Sep 18$0.12$0.88$0.1215%7.33$124.88
$133.00$132.00Sep 25$0.30$0.70$0.3033%2.33$132.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$141.00Oct 9$0.58$0.58$0.4248%1.38$140.58
$140.00$141.00Oct 2$0.55$0.55$0.4549%1.22$140.55
$146.00$147.00Sep 4$0.12$0.12$0.8885%0.14$146.12
$143.00$144.00Sep 18$0.40$0.40$0.6058%0.67$143.40
$145.00$146.00Sep 4$0.15$0.15$0.8581%0.18$145.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.95$1.95$3.0560%0.64$133.05
$130.00$125.00Oct 16$1.50$1.50$3.5069%0.43$128.50
$125.00$120.00Oct 16$1.13$1.13$3.8776%0.29$123.87
$125.00$120.00Oct 9$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 2$0.87$0.87$4.1379%0.21$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.70, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 4Sep 11$1.6854.8%46.5%
$139.00Sep 4Sep 11$1.7954.1%45.9%
$142.00Sep 4Sep 11$1.6855.0%46.9%
$138.00Sep 4Sep 11$1.7254.3%46.3%
$140.00Sep 4Sep 11$1.7755.0%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 4Sep 11$1.6254.8%46.5%
$139.00Sep 4Sep 11$1.7154.1%45.9%
$142.00Sep 4Sep 11$1.6555.0%46.9%
$138.00Sep 4Sep 11$1.6754.3%46.3%
$140.00Sep 4Sep 11$1.7255.0%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.41% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Sep 4$2.56$2.19$4.75$134.25$143.753.41%
$140.00Sep 4$2.08$2.71$4.79$135.21$144.793.44%
$138.00Sep 4$3.13$1.76$4.89$133.11$142.893.51%
$141.00Sep 4$1.66$3.30$4.96$136.04$145.963.56%
$137.00Sep 4$3.72$1.39$5.11$131.89$142.113.67%
$142.00Sep 4$1.31$3.95$5.26$136.74$147.263.78%
$136.00Sep 4$4.43$1.09$5.52$130.48$141.523.96%
$143.00Sep 4$1.02$4.72$5.74$137.26$148.744.12%
$135.00Sep 4$5.18$0.85$6.03$128.97$141.034.33%
$144.00Sep 4$0.79$5.45$6.24$137.76$150.244.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.18% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Sep 4$0.79$0.85$1.64$133.36$145.64
$143.00$135.00Sep 4$1.02$0.85$1.87$133.13$144.87
$144.00$136.00Sep 4$0.79$1.09$1.88$134.12$145.88
$143.00$136.00Sep 4$1.02$1.09$2.11$133.89$145.11
$142.00$135.00Sep 4$1.31$0.85$2.16$132.84$144.16
$144.00$137.00Sep 4$0.79$1.39$2.18$134.82$146.18
$142.00$136.00Sep 4$1.31$1.09$2.40$133.60$144.40
$143.00$137.00Sep 4$1.02$1.39$2.41$134.59$145.41
$142.00$137.00Sep 4$1.31$1.39$2.70$134.30$144.70
$141.00$135.00Sep 4$1.66$0.85$2.51$132.49$143.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/128149/150Oct 2$0.58$0.4240%1.38$127.42$149.58
131/132149/150Oct 2$0.65$0.3533%1.86$131.35$149.65
129/130149/150Oct 2$0.60$0.4037%1.50$129.40$149.60
126/127148/149Sep 25$0.51$0.4946%1.04$126.49$148.51
132/133149/150Oct 2$0.65$0.3531%1.86$132.35$149.65
123/124148/149Sep 25$0.46$0.5450%0.85$123.54$148.46
128/129148/149Sep 25$0.54$0.4642%1.17$128.46$148.54
119/120148/149Sep 25$0.41$0.5955%0.69$119.59$148.41
127/128148/149Sep 25$0.52$0.4844%1.08$127.48$148.52
125/126149/150Oct 2$0.52$0.4844%1.08$125.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$130.00$135.00$140.00Oct 16$0.41$4.5916%11.20
$150.00$155.00$160.00Oct 16$0.30$4.7012%15.67
$155.00$160.00$165.00Oct 16$0.26$4.7411%18.23
$155.00$157.50$160.00Sep 25$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.15$4.8512%32.33
$140.00$145.00$150.00Oct 16$0.33$4.6716%14.15
$155.00$160.00$165.00Oct 16$0.21$4.7911%22.81
$152.50$155.00$157.50Sep 25$0.08$2.427%30.25
$137.00$138.00$139.00Sep 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.18, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.18$4.82
$146.00$150.001:2Sep 18-$0.98$3.02
$150.00$152.501:2Sep 4-$0.04$2.46
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.78$4.22
$119.00$115.001:2Sep 18-$0.26$3.74
$124.00$123.001:2Sep 4-$0.06$0.94
$126.00$125.001:2Sep 4-$0.07$0.93
$127.00$126.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.20%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.250.444.1%5.20%9.30%2235.1K
$140.00Oct 16$9.300.520.5%6.68%7.19%1464.2K
$150.00Oct 16$5.550.377.7%3.98%11.67%27015.0K
$155.00Oct 16$4.200.3011.3%3.02%14.29%1192.7K
$142.00Oct 9$7.600.481.9%5.46%7.40%1730
$144.00Oct 9$6.750.453.4%4.85%8.23%479
$143.00Oct 9$7.150.462.7%5.13%7.80%--25
$145.00Oct 9$6.350.434.1%4.56%8.66%1057
$140.00Oct 9$8.400.520.5%6.03%6.54%467315
$146.00Oct 9$6.000.414.8%4.31%9.12%--116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,914
Total Puts 65,640
Put/Call Ratio 0.65
Net Difference 35,274

Prior's Put/Call Breakdown

Total Calls 96,490
Total Puts 42,589
Put/Call Ratio 0.44
Net Difference 53,901

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All