Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.08 -1.51%
(9/2 10:15) ◀
|
Wednesday, September 2, 2026 (10:20am)
January 2026
|
▶ (9/2 10:25)
◀ 9/2 10:20 ▶

Option Volume

Detail
ℹ
Current (09/02 10:20am) 178,444
Calls: 106,634 (60%)
Puts: 71,810 (40%)
Prior (08/31) 168,782
Calls: 123,565 (73%)
Puts: 45,217 (27%)
Current vs Prior +5.72%
Calls: -13.70% (Calls)
Puts: +58.81% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -73.26%
Calls: -74.50%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:20am) $56.69M
Calls: $31.04M (55%)
Puts: $25.65M (45%)
Prior (08/31) $79.09M
Calls: $47.65M (60%)
Puts: $31.44M (40%)
Current vs Prior -28.33%
Calls: -34.87%
Puts: -18.41%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -81.01%
Calls: -78.34%
Puts: -83.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:20am) 0.67
Prior (08/31) 0.37
Current vs Prior +84.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:20am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.80% | 6.25%8.42% | 15.66%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -10.12% | -4.98%-3.46% | -0.20%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -17.47% | -14.69%-18.87% | -10.70%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -10.12% | -4.98%-3.46% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 3.39%
Calls: 1.22% | 2.38%
Puts: 1.75% | 4.40%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -59.23% | -20.98%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -81.40% | -53.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.855.90$5.880.9%3130.3815.0K
$141.00Sep 41.982.00$1.991.0%3.0K0.452.9K
$144.00Sep 112.552.58$2.571.2%3170.371.2K
$140.00Sep 42.442.47$2.461.2%7.8K0.5212.8K
$152.50Sep 110.760.77$0.771.3%4100.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 41.131.14$1.130.9%4.8K0.293.1K
$136.00Sep 40.880.89$0.891.1%2.2K0.244.8K
$137.00Sep 184.104.15$4.131.2%2070.391.3K
$140.00Sep 42.302.33$2.321.3%4.9K0.4811.9K
$136.00Sep 183.703.75$3.731.3%210.37710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.11$0.119.1%2.1K0.048.0K
$155.00Sep 40.060.07$0.0714.3%2.6K0.0321.6K
$150.00Sep 40.190.20$0.205.0%7.1K0.0731.0K
$149.00Sep 40.260.27$0.273.7%1.1K0.093.2K
$148.00Sep 40.340.35$0.352.9%1.6K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.160.17$0.175.9%9660.051.4K
$131.00Sep 40.250.26$0.263.8%5360.081.6K
$132.00Sep 40.310.33$0.326.3%7520.105.2K
$130.00Sep 40.200.21$0.214.8%2.2K0.0711.9K
$127.00Sep 40.100.11$0.119.1%2890.032.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.9029.20$27.0515.9%--1.00269
$114.00Sep 425.3527.60$26.488.5%--1.0079
$115.00Sep 424.5525.65$25.104.4%--1.00574
$116.00Sep 423.1024.40$23.755.5%--0.99145
$117.00Sep 420.8525.20$23.0318.9%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.8015.25$15.033.0%271.00442
$157.50Sep 416.6018.10$17.358.6%--1.0026
$160.00Sep 419.3521.55$20.4510.8%11.00276
$162.50Sep 422.0523.20$22.635.1%--1.0040
$165.00Sep 424.2527.20$25.7311.5%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 142.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.760.78$0.772.6%8.3K0.2231.9K
$140.00Sep 42.442.47$2.461.2%7.8K0.5212.8K
$150.00Sep 40.190.20$0.205.0%7.1K0.0731.0K
$143.00Sep 41.261.28$1.271.6%6.2K0.338.9K
$144.00Sep 40.981.00$0.992.0%4.4K0.275.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.670.69$0.682.9%7.8K0.2010.9K
$140.00Sep 42.302.33$2.321.3%4.9K0.4811.9K
$137.00Sep 41.131.14$1.130.9%4.8K0.293.1K
$138.00Sep 41.451.47$1.461.4%2.9K0.356.3K
$139.00Sep 41.831.86$1.851.6%2.7K0.429.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.6%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 257.6%47.8%20.5%30249
$135.00Sep 4Oct 1656.3%48.1%17.0%1.5K14.0K
$136.00Sep 4Oct 255.5%47.5%16.9%78349
$137.00Sep 4Oct 954.6%47.3%15.6%1962.7K
$138.00Sep 4Oct 954.3%47.2%15.0%9762.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 957.6%47.8%20.4%1.1K3.1K
$136.00Sep 4Oct 955.5%47.4%17.2%2.2K4.9K
$135.00Sep 4Oct 1656.3%48.1%17.0%7.9K29.5K
$137.00Sep 4Oct 954.6%47.3%15.6%4.8K3.1K
$138.00Sep 4Oct 954.3%47.2%15.0%2.9K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 4.56, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 4$0.18$0.82$0.1899%4.56$119.18
$123.00$124.00Sep 4$0.47$0.53$0.4798%1.13$123.47
$119.00$120.00Sep 11$0.50$0.50$0.5096%1.00$119.50
$113.00$114.00Sep 4$0.57$0.43$0.57100%0.75$113.57
$131.00$135.00Oct 9$2.25$1.75$2.2569%0.78$133.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 25$0.53$0.47$0.5367%0.89$148.47
$147.00$146.00Oct 2$0.55$0.45$0.5561%0.82$146.45
$119.00$115.00Sep 18$0.18$3.82$0.188%21.22$118.82
$145.00$144.00Oct 2$0.53$0.47$0.5357%0.89$144.47
$129.00$128.00Sep 11$0.11$0.89$0.1114%8.09$128.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.34$0.34$0.6662%0.52$142.34
$143.00$144.00Sep 4$0.28$0.28$0.7267%0.39$143.28
$145.00$146.00Sep 4$0.18$0.18$0.8278%0.22$145.18
$146.00$147.00Sep 4$0.14$0.14$0.8682%0.16$146.14
$142.00$143.00Sep 11$0.41$0.41$0.5956%0.69$142.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.90$1.90$3.1062%0.61$133.10
$140.00$135.00Oct 16$2.33$2.33$2.6753%0.87$137.67
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Oct 16$1.05$1.05$3.9577%0.27$123.95
$125.00$120.00Oct 9$0.94$0.94$4.0678%0.23$124.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.7453.8%45.4%
$138.00Sep 4Sep 11$1.7354.3%45.9%
$139.00Sep 4Sep 11$1.7753.9%45.6%
$143.00Sep 4Sep 11$1.6555.1%47.0%
$142.00Sep 4Sep 11$1.7254.9%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.6853.8%45.4%
$138.00Sep 4Sep 11$1.6454.3%45.9%
$139.00Sep 4Sep 11$1.6853.9%45.6%
$143.00Sep 4Sep 11$1.5755.1%47.0%
$142.00Sep 4Sep 11$1.6554.9%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.41% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.46$2.32$4.78$135.22$144.783.41%
$139.00Sep 4$2.98$1.85$4.83$134.17$143.833.45%
$141.00Sep 4$1.99$2.86$4.85$136.15$145.853.46%
$138.00Sep 4$3.60$1.46$5.06$132.94$143.063.61%
$142.00Sep 4$1.61$3.45$5.06$136.94$147.063.61%
$143.00Sep 4$1.27$4.13$5.40$137.60$148.403.85%
$137.00Sep 4$4.28$1.13$5.41$131.59$142.413.86%
$144.00Sep 4$0.99$4.83$5.82$138.18$149.824.15%
$136.00Sep 4$5.03$0.89$5.92$130.08$141.924.23%
$145.00Sep 4$0.77$5.65$6.42$138.58$151.424.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.19% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.77$0.89$1.66$134.34$146.66
$144.00$136.00Sep 4$0.99$0.89$1.88$134.12$145.88
$145.00$137.00Sep 4$0.77$1.13$1.90$135.10$146.90
$144.00$137.00Sep 4$0.99$1.13$2.12$134.88$146.12
$143.00$136.00Sep 4$1.27$0.89$2.16$133.84$145.16
$143.00$137.00Sep 4$1.27$1.13$2.40$134.60$145.40
$145.00$138.00Sep 4$0.77$1.46$2.23$135.77$147.23
$144.00$138.00Sep 4$0.99$1.46$2.45$135.55$146.45
$143.00$138.00Sep 4$1.27$1.46$2.73$135.27$145.73
$142.00$136.00Sep 4$1.61$0.89$2.50$133.50$144.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.55$0.4542%1.22$129.45$149.55
128/129149/150Sep 25$0.53$0.4744%1.13$128.47$149.53
127/128149/150Sep 25$0.51$0.4945%1.04$127.49$149.51
126/127149/150Sep 25$0.49$0.5147%0.96$126.51$149.49
119/120149/150Sep 25$0.40$0.6056%0.67$119.60$149.40
121/122149/150Sep 25$0.42$0.5854%0.72$121.58$149.42
125/126149/150Sep 25$0.47$0.5349%0.89$125.53$149.47
123/124149/150Sep 25$0.44$0.5651%0.79$123.56$149.44
134/135146/147Sep 11$0.55$0.4540%1.22$134.45$146.55
124/125149/150Sep 25$0.45$0.5550%0.82$124.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.12$4.8810%40.67
$130.00$135.00$140.00Oct 16$0.33$4.6716%14.15
$120.00$125.00$130.00Oct 16$0.26$4.7413%18.23
$150.00$152.50$155.00Oct 9$0.05$2.457%49.00
$140.00$145.00$150.00Oct 16$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.06$4.9410%82.33
$145.00$150.00$155.00Oct 16$0.22$4.7814%21.73
$140.00$145.00$150.00Oct 16$0.30$4.7015%15.67
$130.00$135.00$140.00Oct 16$0.43$4.5717%10.63
$137.00$138.00$139.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.20, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$150.00$152.501:2Sep 4-$0.02$2.48
$146.00$150.001:2Sep 18-$1.11$2.89
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.74$4.26
$119.00$115.001:2Sep 18-$0.25$3.75
$120.00$115.001:2Oct 2-$0.53$4.47
$125.00$124.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.43%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.463.5%5.43%8.94%2235.1K
$150.00Oct 16$5.850.387.1%4.18%11.26%31315.0K
$155.00Oct 16$4.400.3110.7%3.14%13.79%1202.7K
$144.00Oct 9$7.100.462.8%5.07%7.87%479
$143.00Oct 9$7.500.482.1%5.35%7.44%--25
$145.00Oct 9$6.700.443.5%4.78%8.30%1057
$147.00Oct 9$5.950.414.9%4.25%9.19%142
$146.00Oct 9$6.300.424.2%4.50%8.72%--116
$142.00Oct 9$7.750.491.4%5.53%6.90%1730
$148.00Oct 9$5.600.395.7%4.00%9.65%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,634
Total Puts 71,810
Put/Call Ratio 0.67
Net Difference 34,824

Prior's Put/Call Breakdown

Total Calls 123,565
Total Puts 45,217
Put/Call Ratio 0.37
Net Difference 78,348

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All