Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.45 -1.25%
(9/2 10:20) ◀
|
Wednesday, September 2, 2026 (10:25am)
January 2026
|
▶ (9/2 10:30)
◀ 9/2 10:25 ▶

Option Volume

Detail
ℹ
Current (09/02 10:25am) 192,136
Calls: 113,266 (59%)
Puts: 78,870 (41%)
Prior (08/31) 175,908
Calls: 128,623 (73%)
Puts: 47,285 (27%)
Current vs Prior +9.23%
Calls: -11.94% (Calls)
Puts: +66.80% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -71.21%
Calls: -72.91%
Puts: -68.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:25am) $61.49M
Calls: $34.04M (55%)
Puts: $27.44M (45%)
Prior (08/31) $80.20M
Calls: $47.90M (60%)
Puts: $32.30M (40%)
Current vs Prior -23.33%
Calls: -28.93%
Puts: -15.03%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -79.41%
Calls: -76.25%
Puts: -82.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:25am) 0.70
Prior (08/31) 0.37
Current vs Prior +89.41%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +14.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:25am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.76% | 6.22%8.39% | 15.56%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -11.03% | -5.45%-3.87% | -0.82%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -18.30% | -15.10%-19.22% | -11.26%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -11.03% | -5.45%-3.87% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 4.02%
Calls: 1.51% | 2.27%
Puts: 2.28% | 5.77%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -47.66% | -6.29%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -76.12% | -44.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1610.0010.10$10.051.0%1690.544.2K
$145.00Sep 40.850.86$0.861.2%8.8K0.2431.9K
$148.00Sep 111.531.55$1.541.3%1750.251.2K
$140.00Sep 257.107.20$7.151.4%6630.531.0K
$146.00Sep 112.032.06$2.051.5%1.9K0.31885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 184.804.85$4.821.0%1890.44614
$142.00Oct 28.358.45$8.401.2%60.50152
$122.00Sep 180.770.78$0.781.3%1050.10410
$140.00Oct 27.307.40$7.351.4%1270.47586
$136.00Sep 183.553.60$3.581.4%220.36710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.2K0.048.0K
$155.00Sep 40.060.07$0.0714.3%2.7K0.0321.6K
$150.00Sep 40.220.23$0.234.3%7.3K0.0831.0K
$149.00Sep 40.290.30$0.303.3%1.1K0.103.2K
$148.00Sep 40.380.39$0.392.6%1.7K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.140.16$0.1513.3%9660.051.4K
$131.00Sep 40.220.24$0.238.7%5480.071.6K
$132.00Sep 40.280.30$0.296.9%7780.095.2K
$130.00Sep 40.180.19$0.195.3%2.2K0.0611.9K
$133.00Sep 40.360.38$0.375.4%9440.127.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 424.9529.20$27.0815.7%--1.00269
$114.00Sep 425.6527.60$26.637.3%--1.0079
$115.00Sep 424.8526.35$25.605.9%--1.00574
$116.00Sep 423.1025.20$24.158.7%--1.00145
$117.00Sep 420.9525.20$23.0818.4%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.9515.65$14.8011.5%381.00442
$157.50Sep 416.5017.95$17.238.4%--1.0026
$160.00Sep 418.9520.15$19.556.1%61.00276
$162.50Sep 421.3522.75$22.056.3%--1.0040
$165.00Sep 424.0027.05$25.5311.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 153.5K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.850.86$0.861.2%8.8K0.2431.9K
$140.00Sep 42.632.67$2.651.5%8.7K0.5412.8K
$150.00Sep 40.220.23$0.234.3%7.3K0.0831.0K
$143.00Sep 41.381.41$1.402.1%6.8K0.348.9K
$144.00Sep 41.081.10$1.091.8%4.7K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.600.62$0.613.3%8.0K0.1810.9K
$140.00Sep 42.102.14$2.121.9%5.2K0.4611.9K
$137.00Sep 41.011.04$1.022.9%4.8K0.283.1K
$142.00Sep 114.804.95$4.883.1%3.9K0.551.2K
$138.00Sep 41.301.33$1.322.3%3.1K0.336.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.6%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1656.6%48.1%17.6%1.5K14.0K
$136.00Sep 4Oct 255.8%47.6%17.2%80349
$137.00Sep 4Oct 954.8%47.2%16.1%2062.7K
$138.00Sep 4Oct 954.2%47.0%15.2%9992.2K
$139.00Sep 4Oct 954.1%46.9%15.2%2.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 955.8%47.2%18.0%2.3K4.9K
$135.00Sep 4Oct 1656.6%48.1%17.6%8.1K29.5K
$137.00Sep 4Oct 954.8%47.2%16.1%4.8K3.1K
$138.00Sep 4Oct 954.3%47.0%15.5%3.1K6.3K
$139.00Sep 4Oct 954.1%46.9%15.2%2.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 3.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 11$0.25$0.75$0.2596%3.00$119.25
$131.00$135.00Oct 9$2.10$1.90$2.1070%0.90$133.10
$113.00$114.00Sep 4$0.45$0.55$0.45100%1.22$113.45
$123.00$124.00Sep 4$0.47$0.53$0.4798%1.13$123.47
$130.00$135.00Oct 16$2.95$2.05$2.9570%0.69$132.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.53$0.47$0.5366%0.89$149.47
$144.00$143.00Oct 9$0.45$0.55$0.4553%1.22$143.55
$146.00$145.00Oct 2$0.50$0.50$0.5058%1.00$145.50
$119.00$115.00Sep 18$0.17$3.83$0.177%22.53$118.83
$150.00$148.00Oct 9$1.22$0.78$1.2263%0.64$148.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.59, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 18$0.50$0.50$0.5050%1.00$141.50
$143.00$144.00Sep 4$0.31$0.31$0.6966%0.45$143.31
$150.00$152.50Sep 4$0.11$0.11$2.3992%0.05$150.11
$145.00$146.00Sep 4$0.20$0.20$0.8076%0.25$145.20
$144.00$145.00Sep 18$0.40$0.40$0.6058%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$140.00$135.00Oct 16$2.29$2.29$2.7154%0.85$137.71
$130.00$125.00Oct 16$1.43$1.43$3.5770%0.40$128.57
$125.00$120.00Oct 16$1.03$1.03$3.9778%0.26$123.97
$125.00$120.00Oct 9$0.88$0.88$4.1279%0.21$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.7354.1%45.2%
$138.00Sep 4Sep 11$1.6554.2%45.5%
$140.00Sep 4Sep 11$1.7553.9%45.5%
$143.00Sep 4Sep 11$1.6555.2%46.7%
$142.00Sep 4Sep 11$1.7054.8%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 4Sep 11$1.6654.1%45.2%
$138.00Sep 4Sep 11$1.5954.3%45.5%
$140.00Sep 4Sep 11$1.6853.9%45.5%
$143.00Sep 4Sep 11$1.6055.2%46.7%
$142.00Sep 4Sep 11$1.6654.8%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.40% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.65$2.12$4.77$135.23$144.773.40%
$141.00Sep 4$2.16$2.63$4.79$136.21$145.793.41%
$139.00Sep 4$3.20$1.69$4.89$134.11$143.893.48%
$142.00Sep 4$1.75$3.22$4.97$137.03$146.973.54%
$138.00Sep 4$3.83$1.32$5.15$132.85$143.153.67%
$143.00Sep 4$1.40$3.88$5.28$137.72$148.283.76%
$137.00Sep 4$4.53$1.02$5.55$131.45$142.553.95%
$144.00Sep 4$1.09$4.60$5.69$138.31$149.694.05%
$136.00Sep 4$5.28$0.79$6.07$129.93$142.074.32%
$145.00Sep 4$0.86$5.33$6.19$138.81$151.194.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.17% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.86$0.79$1.65$134.35$146.65
$145.00$137.00Sep 4$0.86$1.02$1.88$135.12$146.88
$144.00$136.00Sep 4$1.09$0.79$1.88$134.12$145.88
$144.00$137.00Sep 4$1.09$1.02$2.11$134.89$146.11
$145.00$138.00Sep 4$0.86$1.32$2.18$135.82$147.18
$143.00$136.00Sep 4$1.40$0.79$2.19$133.81$145.19
$144.00$138.00Sep 4$1.09$1.32$2.41$135.59$146.41
$143.00$137.00Sep 4$1.40$1.02$2.42$134.58$145.42
$143.00$138.00Sep 4$1.40$1.32$2.72$135.28$145.72
$145.00$139.00Sep 4$0.86$1.69$2.55$136.45$147.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.27, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 25$0.56$0.4440%1.27$130.44$149.56
129/130149/150Sep 25$0.54$0.4642%1.17$129.46$149.54
128/129149/150Sep 25$0.52$0.4844%1.08$128.48$149.52
122/123149/150Sep 25$0.43$0.5752%0.75$122.57$149.43
127/128149/150Sep 25$0.50$0.5045%1.00$127.50$149.50
123/124149/150Sep 25$0.44$0.5651%0.79$123.56$149.44
126/127149/150Sep 25$0.48$0.5247%0.92$126.52$149.48
124/125149/150Sep 25$0.45$0.5550%0.82$124.55$149.45
135/136149/150Sep 11$0.49$0.5146%0.96$135.51$149.49
125/126149/150Sep 25$0.46$0.5448%0.85$125.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.25$4.7516%19.00
$150.00$152.50$155.00Sep 11$0.08$2.429%30.25
$155.00$160.00$165.00Oct 16$0.26$4.7411%18.23
$140.00$145.00$150.00Oct 16$0.39$4.6116%11.82
$155.00$157.50$160.00Sep 25$0.06$2.447%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.11$4.8910%44.45
$145.00$150.00$155.00Oct 16$0.36$4.6415%12.89
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
$138.00$139.00$140.00Sep 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.19, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.02$2.48
$146.00$150.001:2Sep 18-$1.19$2.81
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 2-$0.50$4.50
$125.00$120.001:2Oct 2-$0.73$4.27
$119.00$115.001:2Sep 18-$0.25$3.75
$125.00$124.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.52%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.750.463.2%5.52%8.76%2305.1K
$150.00Oct 16$5.950.386.8%4.24%11.04%33615.0K
$155.00Oct 16$4.500.3210.4%3.20%13.56%1282.7K
$144.00Oct 9$7.250.472.5%5.16%7.69%579
$145.00Oct 9$6.850.453.2%4.88%8.12%1057
$143.00Oct 9$7.650.481.8%5.45%7.26%--25
$146.00Oct 9$6.450.434.0%4.59%8.54%--116
$147.00Oct 9$6.050.414.7%4.31%8.97%142
$148.00Oct 9$5.700.405.4%4.06%9.43%313
$149.00Oct 9$5.350.386.1%3.81%9.90%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,266
Total Puts 78,870
Put/Call Ratio 0.70
Net Difference 34,396

Prior's Put/Call Breakdown

Total Calls 128,623
Total Puts 47,285
Put/Call Ratio 0.37
Net Difference 81,338

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All