Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.57 -1.17%
9/2 10:30

Option Volume

Detail
Current (09/02 10:30am) 206,435
Calls: 123,595 (60%)
Puts: 82,840 (40%)
Prior (08/31) 183,859
Calls: 132,988 (72%)
Puts: 50,871 (28%)
Current vs Prior +12.28%
Calls: -7.06% (Calls)
Puts: +62.84% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -69.07%
Calls: -70.44%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 10:30am) $64.05M
Calls: $36.34M (57%)
Puts: $27.71M (43%)
Prior (08/31) $84.31M
Calls: $51.01M (61%)
Puts: $33.29M (39%)
Current vs Prior -24.03%
Calls: -28.77%
Puts: -16.77%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -78.55%
Calls: -74.65%
Puts: -82.15%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 10:30am) 0.67
Prior (08/31) 0.38
Current vs Prior +75.22%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.42%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 10:30am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.74% | 6.22%8.40% | 15.51%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -11.45% | -5.31%-3.71% | -1.13%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -18.68% | -14.98%-19.08% | -11.54%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -11.45% | -5.31%-3.71% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.65% | 3.43%
Calls: 2.95% | 3.36%
Puts: 2.35% | 3.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -27.00% | -20.05%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -66.70% | -52.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 26.806.90$6.851.5%1030.48112
$144.00Sep 112.692.74$2.721.8%3710.391.2K
$144.00Sep 255.305.40$5.351.9%480.44247
$145.00Oct 167.807.95$7.881.9%2380.465.1K
$146.00Sep 112.052.09$2.071.9%1.9K0.32885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 27.757.85$7.801.3%230.4889
$140.00Sep 113.703.75$3.731.3%8390.462.6K
$140.00Oct 27.257.35$7.301.4%1270.46586
$141.00Sep 256.756.85$6.801.5%220.49237
$139.00Oct 26.756.85$6.801.5%230.44207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.13$0.1216.7%2.2K0.048.0K
$155.00Sep 40.070.08$0.0812.5%2.8K0.0321.6K
$150.00Sep 40.220.23$0.234.3%7.6K0.0831.0K
$149.00Sep 40.290.30$0.303.3%1.2K0.103.2K
$148.00Sep 40.370.40$0.397.7%1.7K0.136.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.210.23$0.229.1%5530.071.6K
$132.00Sep 40.270.28$0.283.6%8250.095.2K
$128.00Sep 40.110.12$0.128.3%7390.042.4K
$130.00Sep 40.170.18$0.185.6%2.2K0.0611.9K
$133.00Sep 40.340.36$0.355.7%1.0K0.117.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 426.3027.60$26.954.8%--1.0079
$115.00Sep 425.0526.35$25.705.1%--1.00574
$116.00Sep 423.3525.20$24.287.6%--1.00145
$117.00Sep 421.2025.20$23.2017.2%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.9515.35$14.659.6%381.00442
$157.50Sep 416.3017.45$16.886.8%--1.0026
$160.00Sep 418.8520.15$19.506.7%61.00276
$162.50Sep 421.4022.50$21.955.0%--1.0040
$165.00Sep 423.6026.70$25.1512.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 165.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.672.75$2.713.0%9.3K0.5512.8K
$145.00Sep 40.850.88$0.873.4%9.3K0.2431.9K
$150.00Sep 40.220.23$0.234.3%7.6K0.0831.0K
$143.00Sep 41.391.43$1.412.8%7.2K0.358.9K
$144.00Sep 41.101.13$1.122.7%7.2K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.570.59$0.583.4%8.2K0.1710.9K
$140.00Sep 42.022.06$2.042.0%5.4K0.4511.9K
$137.00Sep 40.960.99$0.983.1%4.9K0.273.1K
$142.00Sep 114.704.90$4.804.2%3.9K0.541.2K
$138.00Sep 41.241.28$1.263.2%3.2K0.326.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 12.3%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1656.1%48.0%16.9%1.6K14.0K
$136.00Sep 4Oct 255.2%47.6%15.9%87349
$137.00Sep 4Oct 954.4%47.3%15.0%2082.7K
$138.00Sep 4Oct 954.0%47.1%14.5%1.1K2.2K
$139.00Sep 4Oct 953.6%47.0%14.0%2.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1656.1%48.0%16.9%8.4K29.5K
$136.00Sep 4Oct 955.2%47.5%16.3%2.3K4.9K
$137.00Sep 4Oct 954.5%47.3%15.3%4.9K3.1K
$138.00Sep 4Oct 954.0%47.1%14.5%3.2K6.3K
$139.00Sep 4Oct 953.6%47.0%14.0%3.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 6.69, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 4$0.13$0.87$0.13100%6.69$113.13
$119.00$120.00Sep 4$0.23$0.77$0.2399%3.35$119.23
$113.00$114.00Sep 11$0.23$0.77$0.2398%3.35$113.23
$125.00$130.00Oct 16$3.28$1.72$3.2877%0.52$128.28
$122.00$123.00Sep 4$0.52$0.48$0.5299%0.92$122.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Sep 11$0.44$0.56$0.4474%1.27$147.56
$150.00$148.00Oct 9$1.03$0.97$1.0363%0.94$148.97
$155.00$152.50Oct 9$1.55$0.95$1.5571%0.61$153.45
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$144.00$143.00Sep 11$0.57$0.43$0.5762%0.75$143.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 18$0.50$0.50$0.5049%1.00$141.50
$146.00$147.00Sep 4$0.16$0.16$0.8480%0.19$146.16
$144.00$145.00Sep 4$0.25$0.25$0.7570%0.33$144.25
$145.00$146.00Sep 4$0.20$0.20$0.8076%0.25$145.20
$150.00$152.50Sep 4$0.11$0.11$2.3992%0.05$150.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$135.00$130.00Oct 16$1.85$1.85$3.1563%0.59$133.15
$130.00$125.00Oct 16$1.43$1.43$3.5771%0.40$128.57
$125.00$120.00Oct 16$1.02$1.02$3.9878%0.26$123.98
$125.00$120.00Oct 9$0.91$0.91$4.0979%0.22$124.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6554.0%45.5%
$140.00Sep 4Sep 11$1.7653.5%45.1%
$139.00Sep 4Sep 11$1.7553.6%45.4%
$143.00Sep 4Sep 11$1.6954.4%46.3%
$142.00Sep 4Sep 11$1.7354.1%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5954.0%45.5%
$140.00Sep 4Sep 11$1.6953.5%45.1%
$139.00Sep 4Sep 11$1.6453.6%45.4%
$143.00Sep 4Sep 11$1.6554.4%46.3%
$142.00Sep 4Sep 11$1.6754.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.38% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.71$2.04$4.75$135.25$144.753.38%
$141.00Sep 4$2.20$2.55$4.75$136.25$145.753.38%
$139.00Sep 4$3.25$1.61$4.86$134.14$143.863.46%
$142.00Sep 4$1.77$3.13$4.90$137.10$146.903.49%
$138.00Sep 4$3.90$1.26$5.16$132.84$143.163.67%
$143.00Sep 4$1.41$3.78$5.19$137.81$148.193.69%
$137.00Sep 4$4.63$0.98$5.61$131.39$142.613.99%
$144.00Sep 4$1.12$4.50$5.62$138.38$149.624.00%
$145.00Sep 4$0.87$5.25$6.12$138.88$151.124.35%
$136.00Sep 4$5.40$0.76$6.16$129.84$142.164.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.16% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.87$0.76$1.63$134.37$146.63
$145.00$137.00Sep 4$0.87$0.98$1.85$135.15$146.85
$144.00$136.00Sep 4$1.12$0.76$1.88$134.12$145.88
$144.00$137.00Sep 4$1.12$0.98$2.10$134.90$146.10
$145.00$138.00Sep 4$0.87$1.26$2.13$135.87$147.13
$144.00$138.00Sep 4$1.12$1.26$2.38$135.62$146.38
$143.00$136.00Sep 4$1.41$0.76$2.17$133.83$145.17
$143.00$137.00Sep 4$1.41$0.98$2.39$134.61$145.39
$143.00$138.00Sep 4$1.41$1.26$2.67$135.33$145.67
$145.00$139.00Sep 4$0.87$1.61$2.48$136.52$147.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 1.86, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137145/146Sep 11$0.65$0.3530%1.86$136.35$145.65
136/137147/148Sep 11$0.58$0.4237%1.38$136.42$147.58
136/137148/149Sep 11$0.55$0.4540%1.22$136.45$148.55
136/137146/147Sep 11$0.61$0.3933%1.56$136.39$146.61
136/137149/150Sep 11$0.52$0.4842%1.08$136.48$149.52
129/130145/146Sep 11$0.44$0.5650%0.79$129.56$145.44
132/133145/146Sep 11$0.51$0.4943%1.04$132.49$145.51
134/135145/146Sep 11$0.57$0.4337%1.33$134.43$145.57
130/131149/150Sep 25$0.54$0.4640%1.17$130.46$149.54
128/129149/150Sep 25$0.50$0.5044%1.00$128.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.14$4.8610%34.71
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$152.50$155.00$157.50Oct 9$0.05$2.457%49.00
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
$152.50$155.00$157.50Sep 18$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.24$4.7613%19.83
$155.00$160.00$165.00Sep 18$0.14$4.869%34.71
$145.00$150.00$155.00Oct 16$0.32$4.6815%14.62
$150.00$152.50$155.00Oct 2$0.07$2.438%34.71
$135.00$140.00$145.00Oct 16$0.42$4.5816%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.23, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.23$4.77
$150.00$152.501:2Sep 4-$0.01$2.49
$146.00$150.001:2Sep 18-$1.18$2.82
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.70$4.30
$126.00$125.001:2Sep 4-$0.05$0.95
$120.00$115.001:2Oct 2-$0.51$4.49
$128.00$127.001:2Sep 4-$0.08$0.92
$125.00$124.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.55%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.800.463.1%5.55%8.70%2385.1K
$150.00Oct 16$5.950.396.7%4.23%10.94%34815.0K
$155.00Oct 16$4.500.3210.3%3.20%13.47%1282.7K
$143.00Oct 9$7.700.491.7%5.48%7.21%225
$144.00Oct 9$7.250.472.4%5.16%7.60%579
$145.00Oct 9$6.850.453.1%4.87%8.02%1257
$147.00Oct 9$6.100.424.6%4.34%8.91%142
$146.00Oct 9$6.450.433.9%4.59%8.45%--116
$141.00Oct 9$8.500.520.3%6.05%6.35%1080
$148.00Oct 9$5.750.405.3%4.09%9.38%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,595
Total Puts 82,840
Put/Call Ratio 0.67
Net Difference 40,755

Prior's Put/Call Breakdown

Total Calls 132,988
Total Puts 50,871
Put/Call Ratio 0.38
Net Difference 82,117

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All