Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.25 -1.39%
(9/2 10:30) ◀
|
Wednesday, September 2, 2026 (10:35am)
January 2026
|
▶ (9/2 10:40)
◀ 9/2 10:35 ▶

Option Volume

Detail
ℹ
Current (09/02 10:35am) 213,029
Calls: 128,040 (60%)
Puts: 84,989 (40%)
Prior (08/31) 193,251
Calls: 138,745 (72%)
Puts: 54,506 (28%)
Current vs Prior +10.23%
Calls: -7.72% (Calls)
Puts: +55.93% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -68.08%
Calls: -69.38%
Puts: -65.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:35am) $65.02M
Calls: $35.98M (55%)
Puts: $29.04M (45%)
Prior (08/31) $95.91M
Calls: $57.62M (60%)
Puts: $38.29M (40%)
Current vs Prior -32.21%
Calls: -37.56%
Puts: -24.17%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -78.22%
Calls: -74.89%
Puts: -81.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:35am) 0.66
Prior (08/31) 0.39
Current vs Prior +68.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:35am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.71% | 6.15%8.31% | 15.53%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -12.26% | -6.51%-4.80% | -1.00%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -19.43% | -16.06%-20.00% | -11.42%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -12.26% | -6.51%-4.80% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 6.37%
Calls: 2.00% | 5.92%
Puts: 2.59% | 6.82%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -36.91% | +48.48%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -71.22% | -12.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.760.77$0.771.3%9.7K0.2231.9K
$144.00Oct 26.206.30$6.251.6%4500.45150
$142.00Sep 256.006.10$6.051.7%560.48315
$145.00Oct 25.805.90$5.851.7%400.43408
$140.00Sep 185.755.85$5.801.7%1.4K0.5218.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 113.853.90$3.881.3%9100.482.6K
$141.00Sep 256.907.00$6.951.4%220.50237
$137.00Oct 96.756.85$6.801.5%140.4111
$140.00Sep 256.406.50$6.451.6%1190.471.2K
$138.00Oct 26.406.50$6.451.6%160.43105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.100.12$0.1118.2%2.2K0.048.0K
$155.00Sep 40.060.07$0.0714.3%2.8K0.0321.6K
$150.00Sep 40.200.21$0.214.8%7.9K0.0731.0K
$149.00Sep 40.260.27$0.273.7%1.3K0.093.2K
$148.00Sep 40.340.36$0.355.7%1.8K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.220.23$0.234.3%5550.081.6K
$129.00Sep 40.140.16$0.1513.3%9680.051.4K
$132.00Sep 40.280.30$0.296.9%8360.105.2K
$130.00Sep 40.180.19$0.195.3%2.3K0.0611.9K
$133.00Sep 40.360.38$0.375.4%1.1K0.127.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.2529.00$27.1313.8%--1.0036
$114.00Sep 1125.5028.00$26.759.3%--1.00197
$115.00Sep 1124.6526.45$25.557.0%--1.00406
$116.00Sep 1121.9526.60$24.2819.2%--1.0053
$117.00Sep 1121.1525.65$23.4019.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.2015.35$14.777.8%381.00442
$157.50Sep 416.8017.90$17.356.3%--1.0026
$160.00Sep 419.2021.00$20.109.0%61.00276
$162.50Sep 422.0022.90$22.454.0%--1.0040
$165.00Sep 424.0526.70$25.3810.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 170.9K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.760.77$0.771.3%9.7K0.2231.9K
$140.00Sep 42.472.52$2.502.0%9.7K0.5112.8K
$150.00Sep 40.200.21$0.214.8%7.9K0.0731.0K
$143.00Sep 41.261.29$1.272.4%7.8K0.328.9K
$144.00Sep 40.981.00$0.992.0%7.3K0.275.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.600.63$0.624.8%8.4K0.1910.9K
$140.00Sep 42.162.20$2.181.8%5.8K0.4911.9K
$137.00Sep 41.031.07$1.053.8%5.0K0.293.1K
$142.00Sep 114.855.10$4.975.0%3.9K0.561.2K
$138.00Sep 41.341.37$1.362.2%3.3K0.356.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 12.3%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 256.8%47.8%18.9%36249
$135.00Sep 4Oct 1655.5%47.9%15.9%1.6K14.0K
$136.00Sep 4Oct 254.8%47.4%15.6%90349
$137.00Sep 4Oct 954.1%47.5%13.8%2102.7K
$138.00Sep 4Oct 953.4%47.4%12.7%1.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 956.8%47.9%18.8%1.2K3.1K
$135.00Sep 4Oct 1655.5%47.9%15.9%8.6K29.5K
$136.00Sep 4Oct 954.8%47.6%15.0%2.4K4.9K
$137.00Sep 4Oct 954.1%47.5%13.8%5.0K3.1K
$146.00Sep 4Oct 255.3%48.8%13.4%52306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 1.63, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.38$0.62$0.38100%1.63$113.38
$119.00$120.00Sep 4$0.48$0.52$0.4899%1.08$119.48
$113.00$114.00Sep 25$0.47$0.53$0.4794%1.13$113.47
$113.00$114.00Sep 4$0.58$0.42$0.58100%0.72$113.58
$116.00$117.00Sep 4$0.58$0.42$0.5899%0.72$116.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.63$0.87$1.6386%0.53$163.37
$146.00$145.00Oct 2$0.30$0.70$0.3059%2.33$145.70
$149.00$148.00Oct 2$0.47$0.53$0.4764%1.13$148.53
$152.50$150.00Oct 2$1.58$0.92$1.5870%0.58$150.92
$119.00$115.00Sep 18$0.17$3.83$0.178%22.53$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.60, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.60$0.60$0.4050%1.50$142.60
$141.00$142.00Sep 4$0.41$0.41$0.5955%0.69$141.41
$142.00$143.00Sep 4$0.34$0.34$0.6662%0.52$142.34
$143.00$144.00Sep 4$0.28$0.28$0.7268%0.39$143.28
$142.00$143.00Sep 18$0.45$0.45$0.5553%0.82$142.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.88$1.88$3.1262%0.60$133.12
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$140.00$135.00Oct 16$2.29$2.29$2.7153%0.85$137.71
$125.00$120.00Oct 16$1.03$1.03$3.9777%0.26$123.97
$125.00$120.00Oct 9$0.92$0.92$4.0879%0.23$124.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6553.4%45.2%
$140.00Sep 4Sep 11$1.7253.2%45.0%
$139.00Sep 4Sep 11$1.7553.4%45.2%
$143.00Sep 4Sep 11$1.6754.3%46.4%
$142.00Sep 4Sep 11$1.7453.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6253.4%45.2%
$139.00Sep 4Sep 11$1.6653.4%45.2%
$140.00Sep 4Sep 11$1.7053.2%45.0%
$143.00Sep 4Sep 11$1.5854.3%46.4%
$142.00Sep 4Sep 11$1.6953.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.34% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.50$2.18$4.68$135.32$144.683.34%
$141.00Sep 4$2.02$2.70$4.72$136.28$145.723.37%
$139.00Sep 4$3.05$1.74$4.79$134.21$143.793.42%
$142.00Sep 4$1.61$3.28$4.89$137.11$146.893.49%
$138.00Sep 4$3.68$1.36$5.04$132.96$143.043.59%
$143.00Sep 4$1.27$4.00$5.27$137.73$148.273.76%
$137.00Sep 4$4.33$1.05$5.38$131.62$142.383.84%
$144.00Sep 4$0.99$4.72$5.71$138.29$149.714.07%
$136.00Sep 4$5.08$0.81$5.89$130.11$141.894.20%
$145.00Sep 4$0.77$5.50$6.27$138.73$151.274.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.13% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.77$0.81$1.58$134.42$146.58
$144.00$136.00Sep 4$0.99$0.81$1.80$134.20$145.80
$145.00$137.00Sep 4$0.77$1.05$1.82$135.18$146.82
$144.00$137.00Sep 4$0.99$1.05$2.04$134.96$146.04
$143.00$136.00Sep 4$1.27$0.81$2.08$133.92$145.08
$143.00$137.00Sep 4$1.27$1.05$2.32$134.68$145.32
$145.00$138.00Sep 4$0.77$1.36$2.13$135.87$147.13
$144.00$138.00Sep 4$0.99$1.36$2.35$135.65$146.35
$143.00$138.00Sep 4$1.27$1.36$2.63$135.37$145.63
$142.00$136.00Sep 4$1.61$0.81$2.42$133.58$144.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.13, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129149/150Sep 25$0.53$0.4744%1.13$128.47$149.53
126/127149/150Sep 25$0.49$0.5148%0.96$126.51$149.49
120/121149/150Sep 25$0.41$0.5955%0.69$120.59$149.41
129/130149/150Sep 25$0.54$0.4642%1.17$129.46$149.54
122/123149/150Sep 25$0.43$0.5753%0.75$122.57$149.43
123/124149/150Sep 25$0.44$0.5652%0.79$123.56$149.44
127/128149/150Sep 25$0.50$0.5046%1.00$127.50$149.50
124/125149/150Sep 25$0.45$0.5550%0.82$124.55$149.45
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
132/133146/147Sep 11$0.48$0.5247%0.92$132.52$146.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.31$4.6917%15.13
$152.50$155.00$157.50Oct 2$0.07$2.437%34.71
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
$150.00$152.50$155.00Sep 25$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.18$4.8213%26.78
$140.00$145.00$150.00Oct 16$0.32$4.6816%14.62
$130.00$135.00$140.00Oct 16$0.41$4.5917%11.20
$152.50$155.00$157.50Sep 25$0.06$2.447%40.67
$138.00$139.00$140.00Sep 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.21, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$150.00$152.501:2Sep 4-$0.01$2.49
$146.00$150.001:2Sep 18-$1.11$2.89
$152.50$155.001:2Sep 4-$0.03$2.47
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.70$4.30
$119.00$115.001:2Sep 18-$0.24$3.76
$120.00$115.001:2Oct 2-$0.51$4.49
$125.00$124.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.42%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.600.463.4%5.42%8.81%2615.1K
$150.00Oct 16$5.800.387.0%4.14%11.09%37115.0K
$155.00Oct 16$4.400.3110.5%3.14%13.65%1512.7K
$143.00Oct 9$7.500.482.0%5.35%7.31%225
$144.00Oct 9$7.100.462.7%5.06%7.74%579
$145.00Oct 9$6.700.443.4%4.78%8.16%1257
$146.00Oct 9$6.300.434.1%4.49%8.59%--116
$147.00Oct 9$5.950.414.8%4.24%9.06%142
$141.00Oct 9$8.250.520.5%5.88%6.42%1080
$142.00Oct 9$7.750.501.2%5.53%6.77%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,040
Total Puts 84,989
Put/Call Ratio 0.66
Net Difference 43,051

Prior's Put/Call Breakdown

Total Calls 138,745
Total Puts 54,506
Put/Call Ratio 0.39
Net Difference 84,239

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All