Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.55 -1.18%
(9/2 10:35) ◀
|
Wednesday, September 2, 2026 (10:40am)
January 2026
|
▶ (9/2 10:45)
◀ 9/2 10:40 ▶

Option Volume

Detail
ℹ
Current (09/02 10:40am) 218,281
Calls: 131,199 (60%)
Puts: 87,082 (40%)
Prior (08/31) 203,451
Calls: 144,574 (71%)
Puts: 58,877 (29%)
Current vs Prior +7.29%
Calls: -9.25% (Calls)
Puts: +47.90% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -67.29%
Calls: -68.63%
Puts: -65.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:40am) $66.81M
Calls: $37.69M (56%)
Puts: $29.12M (44%)
Prior (08/31) $100.80M
Calls: $61.34M (61%)
Puts: $39.46M (39%)
Current vs Prior -33.72%
Calls: -38.55%
Puts: -26.21%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -77.62%
Calls: -73.70%
Puts: -81.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:40am) 0.66
Prior (08/31) 0.41
Current vs Prior +62.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:40am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.69% | 6.12%8.33% | 15.48%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -12.78% | -6.92%-4.51% | -1.30%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -19.91% | -16.43%-19.75% | -11.69%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -12.78% | -6.92%-4.51% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 4.65%
Calls: 1.14% | 4.60%
Puts: 1.97% | 4.71%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -57.30% | +8.39%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -80.52% | -35.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.622.65$2.641.1%9.9K0.5412.8K
$165.00Oct 162.572.60$2.591.2%9710.207.9K
$145.00Sep 40.810.82$0.821.2%10.3K0.2331.9K
$145.00Oct 167.757.85$7.801.3%2630.465.1K
$141.00Sep 42.122.15$2.131.4%4.7K0.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 255.355.40$5.380.9%3260.42365
$140.00Oct 168.909.00$8.951.1%2300.466.6K
$140.00Sep 113.703.75$3.731.3%9130.472.6K
$141.00Sep 256.756.85$6.801.5%220.49237
$139.00Oct 26.756.85$6.801.5%230.45207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.2K0.048.0K
$150.00Sep 40.210.22$0.224.5%8.0K0.0831.0K
$149.00Sep 40.280.29$0.293.4%1.3K0.103.2K
$148.00Sep 40.360.37$0.372.7%1.8K0.126.8K
$155.00Sep 40.070.08$0.0812.5%2.8K0.0321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 40.090.10$0.1010.0%3070.032.6K
$132.00Sep 40.260.28$0.277.4%8450.095.2K
$133.00Sep 40.330.35$0.345.9%1.1K0.117.2K
$128.00Sep 40.110.13$0.1216.7%7600.042.4K
$131.00Sep 40.210.22$0.224.5%5570.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.2529.00$27.1313.8%--1.0036
$114.00Sep 1125.5028.00$26.759.3%--1.00197
$115.00Sep 1124.6526.45$25.557.0%--1.00406
$116.00Sep 1121.9526.60$24.2819.2%--1.0053
$117.00Sep 1121.1525.65$23.4019.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.2015.30$14.757.5%381.00442
$157.50Sep 416.8017.90$17.356.3%--1.0026
$160.00Sep 419.3021.00$20.158.4%61.00276
$162.50Sep 421.6522.75$22.205.0%--1.0040
$165.00Sep 424.0526.70$25.3810.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 175.0K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.810.82$0.821.2%10.3K0.2331.9K
$140.00Sep 42.622.65$2.641.1%9.9K0.5412.8K
$150.00Sep 40.210.22$0.224.5%8.0K0.0831.0K
$143.00Sep 41.341.37$1.362.2%7.8K0.348.9K
$144.00Sep 41.051.08$1.072.8%7.5K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.560.58$0.573.5%8.5K0.1710.9K
$140.00Sep 42.012.05$2.032.0%6.0K0.4611.9K
$137.00Sep 40.950.98$0.973.1%5.0K0.273.1K
$142.00Sep 114.704.95$4.835.2%3.9K0.551.2K
$138.00Sep 41.241.27$1.252.4%3.5K0.336.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.3%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1655.4%47.8%15.8%1.6K14.0K
$136.00Sep 4Oct 254.4%47.1%15.4%90349
$137.00Sep 4Oct 953.6%47.1%13.7%2102.7K
$138.00Sep 4Oct 953.3%47.0%13.4%1.1K2.2K
$139.00Sep 4Oct 952.8%46.7%12.9%2.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1655.4%47.8%15.8%8.7K29.5K
$136.00Sep 4Oct 954.3%47.2%15.1%2.4K4.9K
$137.00Sep 4Oct 953.5%47.1%13.6%5.0K3.1K
$138.00Sep 4Oct 953.2%47.0%13.2%3.5K6.3K
$147.00Sep 4Oct 255.5%49.0%13.2%10237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 8.09, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$120.00Sep 4$0.11$0.89$0.1199%8.09$119.11
$113.00$114.00Sep 4$0.35$0.65$0.35100%1.86$113.35
$113.00$114.00Sep 11$0.38$0.62$0.38100%1.63$113.38
$116.00$117.00Sep 4$0.53$0.47$0.5399%0.89$116.53
$124.00$125.00Sep 4$0.65$0.35$0.6598%0.54$124.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.63$0.87$1.6385%0.53$163.37
$149.00$148.00Oct 2$0.47$0.53$0.4764%1.13$148.53
$146.00$145.00Oct 2$0.50$0.50$0.5058%1.00$145.50
$144.00$143.00Oct 9$0.47$0.53$0.4753%1.13$143.53
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 4$0.25$0.25$0.7572%0.33$144.25
$143.00$144.00Sep 25$0.45$0.45$0.5554%0.82$143.45
$142.00$143.00Sep 4$0.36$0.36$0.6460%0.56$142.36
$147.00$148.00Sep 4$0.12$0.12$0.8885%0.14$147.12
$144.00$145.00Sep 18$0.40$0.40$0.6058%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$130.00$125.00Oct 16$1.43$1.43$3.5770%0.40$128.57
$135.00$130.00Oct 16$1.82$1.82$3.1862%0.57$133.18
$125.00$120.00Oct 16$1.02$1.02$3.9878%0.26$123.98
$125.00$120.00Oct 9$0.89$0.89$4.1179%0.22$124.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6553.3%45.0%
$139.00Sep 4Sep 11$1.6852.8%44.7%
$140.00Sep 4Sep 11$1.7152.6%45.0%
$142.00Sep 4Sep 11$1.7353.8%46.3%
$143.00Sep 4Sep 11$1.6753.8%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6053.2%45.0%
$139.00Sep 4Sep 11$1.6452.7%44.7%
$140.00Sep 4Sep 11$1.7052.6%45.0%
$142.00Sep 4Sep 11$1.7053.8%46.3%
$143.00Sep 4Sep 11$1.6853.8%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.32% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.64$2.03$4.67$135.33$144.673.32%
$141.00Sep 4$2.13$2.54$4.67$136.33$145.673.32%
$139.00Sep 4$3.20$1.61$4.81$134.19$143.813.42%
$142.00Sep 4$1.72$3.13$4.85$137.15$146.853.45%
$138.00Sep 4$3.83$1.25$5.08$132.92$143.083.61%
$143.00Sep 4$1.36$3.75$5.11$137.89$148.113.64%
$137.00Sep 4$4.53$0.97$5.50$131.50$142.503.91%
$144.00Sep 4$1.07$4.47$5.54$138.46$149.543.94%
$136.00Sep 4$5.28$0.74$6.02$129.98$142.024.28%
$145.00Sep 4$0.82$5.28$6.10$138.90$151.104.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.82$0.74$1.56$134.44$146.56
$145.00$137.00Sep 4$0.82$0.97$1.79$135.21$146.79
$144.00$136.00Sep 4$1.07$0.74$1.81$134.19$145.81
$144.00$137.00Sep 4$1.07$0.97$2.04$134.96$146.04
$145.00$138.00Sep 4$0.82$1.25$2.07$135.93$147.07
$143.00$136.00Sep 4$1.36$0.74$2.10$133.90$145.10
$144.00$138.00Sep 4$1.07$1.25$2.32$135.68$146.32
$143.00$137.00Sep 4$1.36$0.97$2.33$134.67$145.33
$143.00$138.00Sep 4$1.36$1.25$2.61$135.39$145.61
$145.00$139.00Sep 4$0.82$1.61$2.43$136.57$147.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.43, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129149/150Sep 11$0.30$0.7065%0.43$128.70$149.30
133/134149/150Sep 11$0.42$0.5853%0.72$133.58$149.42
134/135149/150Sep 11$0.45$0.5549%0.82$134.55$149.45
131/132149/150Sep 11$0.36$0.6458%0.56$131.64$149.36
128/129147/148Sep 11$0.35$0.6559%0.54$128.65$147.35
133/134147/148Sep 11$0.47$0.5347%0.89$133.53$147.47
135/136149/150Sep 11$0.48$0.5246%0.92$135.52$149.48
128/129146/147Sep 11$0.38$0.6256%0.61$128.62$146.38
129/130149/150Sep 11$0.31$0.6963%0.45$129.69$149.31
133/134146/147Sep 11$0.50$0.5044%1.00$133.50$146.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.27$4.7315%17.52
$150.00$155.00$160.00Oct 16$0.29$4.7113%16.24
$140.00$145.00$150.00Oct 16$0.38$4.6216%12.16
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
$135.00$140.00$145.00Oct 16$0.42$4.5816%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.12$4.889%40.67
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$125.00$130.00$135.00Oct 16$0.39$4.6115%11.82
$138.00$139.00$140.00Sep 4$0.06$0.9413%15.67
$136.00$137.00$138.00Sep 4$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.21, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$150.00$152.501:2Sep 4-$0.02$2.48
$146.00$150.001:2Sep 18-$1.15$2.85
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.71$4.29
$120.00$115.001:2Oct 2-$0.49$4.51
$126.00$125.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.24$3.76
$128.00$127.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.51%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.750.463.2%5.51%8.68%2635.1K
$150.00Oct 16$5.900.386.7%4.20%10.92%41015.0K
$155.00Oct 16$4.450.3110.3%3.17%13.45%1542.7K
$144.00Oct 9$7.250.472.5%5.16%7.61%679
$143.00Oct 9$7.650.481.7%5.44%7.19%225
$145.00Oct 9$6.800.453.2%4.84%8.00%1257
$146.00Oct 9$6.450.433.9%4.59%8.47%--116
$147.00Oct 9$6.050.414.6%4.30%8.89%142
$148.00Oct 9$5.700.405.3%4.06%9.36%313
$142.00Oct 9$7.850.501.0%5.59%6.62%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,199
Total Puts 87,082
Put/Call Ratio 0.66
Net Difference 44,117

Prior's Put/Call Breakdown

Total Calls 144,574
Total Puts 58,877
Put/Call Ratio 0.41
Net Difference 85,697

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All