Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.48 -1.23%
(9/2 10:40) ◀
|
Wednesday, September 2, 2026 (10:45am)
January 2026
|
▶ (9/2 10:50)
◀ 9/2 10:45 ▶

Option Volume

Detail
ℹ
Current (09/02 10:45am) 226,097
Calls: 135,432 (60%)
Puts: 90,665 (40%)
Prior (08/31) 212,198
Calls: 149,781 (71%)
Puts: 62,417 (29%)
Current vs Prior +6.55%
Calls: -9.58% (Calls)
Puts: +45.26% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -66.12%
Calls: -67.61%
Puts: -63.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:45am) $68.60M
Calls: $38.42M (56%)
Puts: $30.18M (44%)
Prior (08/31) $103.86M
Calls: $63.28M (61%)
Puts: $40.58M (39%)
Current vs Prior -33.95%
Calls: -39.28%
Puts: -25.63%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -77.02%
Calls: -73.19%
Puts: -80.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:45am) 0.67
Prior (08/31) 0.42
Current vs Prior +60.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:45am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.66% | 6.11%8.24% | 15.43%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -13.41% | -7.09%-5.53% | -1.61%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -20.49% | -16.58%-20.61% | -11.97%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -13.41% | -7.09%-5.53% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 5.24%
Calls: 1.16% | 5.77%
Puts: 1.96% | 4.71%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -57.02% | +22.14%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -80.39% | -27.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.572.60$2.591.2%10.1K0.5512.8K
$144.00Sep 184.104.15$4.131.2%2390.42466
$145.00Sep 40.800.81$0.811.2%10.4K0.2431.9K
$130.00Oct 1615.8016.00$15.901.3%480.7014.0K
$160.00Oct 163.353.40$3.381.5%8260.2519.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 424.4024.65$24.531.0%--1.0036
$142.00Oct 28.258.35$8.301.2%70.50152
$150.00Oct 1614.7514.95$14.851.3%640.617.7K
$125.00Oct 22.182.21$2.201.4%2340.19949
$140.00Oct 27.207.30$7.251.4%1400.46586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.110.12$0.128.3%2.3K0.048.0K
$150.00Sep 40.200.21$0.214.8%8.3K0.0731.0K
$149.00Sep 40.260.28$0.277.4%1.3K0.103.2K
$155.00Sep 40.070.08$0.0812.5%2.9K0.0321.6K
$148.00Sep 40.350.36$0.362.8%1.8K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.130.15$0.1414.3%9680.051.4K
$131.00Sep 40.200.22$0.219.5%5580.071.6K
$133.00Sep 40.330.35$0.345.9%1.1K0.117.2K
$128.00Sep 40.110.12$0.128.3%7720.042.4K
$130.00Sep 40.170.18$0.185.6%2.3K0.0611.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.2529.00$27.1313.8%--1.0036
$114.00Sep 1125.8028.00$26.908.2%--1.00197
$115.00Sep 1124.6526.45$25.557.0%--1.00406
$116.00Sep 1122.0526.60$24.3318.7%--1.0053
$117.00Sep 1121.1525.65$23.4019.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.2015.15$14.686.5%381.00442
$157.50Sep 416.8517.90$17.386.0%--1.0026
$160.00Sep 419.4019.90$19.652.5%71.00276
$162.50Sep 421.9022.45$22.172.5%--1.0040
$165.00Sep 424.4024.65$24.531.0%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 181.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.800.81$0.811.2%10.4K0.2431.9K
$140.00Sep 42.572.60$2.591.2%10.1K0.5512.8K
$150.00Sep 40.200.21$0.214.8%8.3K0.0731.0K
$143.00Sep 41.311.34$1.332.3%7.9K0.358.9K
$144.00Sep 41.021.05$1.042.9%7.7K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.560.58$0.573.5%8.5K0.1710.9K
$140.00Sep 42.012.04$2.031.5%6.2K0.4511.9K
$137.00Sep 40.950.98$0.973.1%5.0K0.263.1K
$142.00Sep 114.654.95$4.806.2%3.9K0.541.2K
$138.00Sep 41.231.26$1.252.4%3.5K0.326.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 11.0%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1655.5%47.5%16.9%1.6K14.0K
$136.00Sep 4Oct 254.2%47.1%15.1%91349
$137.00Sep 4Oct 953.5%47.0%13.9%2102.7K
$138.00Sep 4Oct 952.9%46.8%13.0%1.1K2.2K
$139.00Sep 4Oct 952.7%46.7%12.8%2.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1655.5%47.5%16.9%8.7K29.5K
$136.00Sep 4Oct 954.2%47.1%15.1%2.4K4.9K
$137.00Sep 4Oct 953.5%47.0%13.9%5.0K3.1K
$138.00Sep 4Oct 952.9%46.8%13.0%3.5K6.3K
$139.00Sep 4Oct 952.7%46.7%12.8%3.4K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.56, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.23$0.77$0.23100%3.35$113.23
$113.00$114.00Sep 4$0.35$0.65$0.35100%1.86$113.35
$116.00$117.00Sep 4$0.58$0.42$0.58100%0.72$116.58
$126.00$127.00Sep 4$0.62$0.38$0.6297%0.61$126.62
$140.00$145.00Oct 16$2.17$2.83$2.1754%1.30$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 11$1.60$0.90$1.6096%0.56$163.40
$165.00$162.50Oct 2$1.63$0.87$1.6385%0.53$163.37
$149.00$148.00Oct 2$0.55$0.45$0.5564%0.82$148.45
$150.00$148.00Oct 9$1.18$0.82$1.1863%0.69$148.82
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 18$0.50$0.50$0.5050%1.00$141.50
$142.00$143.00Oct 9$0.50$0.50$0.5050%1.00$142.50
$145.00$146.00Sep 4$0.20$0.20$0.8076%0.25$145.20
$143.00$144.00Sep 25$0.45$0.45$0.5554%0.82$143.45
$143.00$144.00Sep 11$0.39$0.39$0.6158%0.64$143.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.30$2.30$2.7054%0.85$137.70
$135.00$130.00Oct 16$1.83$1.83$3.1763%0.58$133.17
$130.00$125.00Oct 16$1.42$1.42$3.5871%0.40$128.58
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.90$0.90$4.1079%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6352.9%44.8%
$139.00Sep 4Sep 11$1.7352.7%44.6%
$140.00Sep 4Sep 11$1.7452.3%44.3%
$142.00Sep 4Sep 11$1.7353.2%45.9%
$143.00Sep 4Sep 11$1.6853.4%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5952.9%44.8%
$139.00Sep 4Sep 11$1.6452.7%44.6%
$140.00Sep 4Sep 11$1.6752.3%44.3%
$142.00Sep 4Sep 11$1.6753.2%45.9%
$143.00Sep 4Sep 11$1.5753.4%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.29% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.59$2.03$4.62$135.38$144.623.29%
$141.00Sep 4$2.10$2.55$4.65$136.35$145.653.31%
$139.00Sep 4$3.15$1.61$4.76$134.24$143.763.39%
$142.00Sep 4$1.67$3.13$4.80$137.20$146.803.42%
$138.00Sep 4$3.80$1.25$5.05$132.95$143.053.59%
$143.00Sep 4$1.33$3.78$5.11$137.89$148.113.64%
$137.00Sep 4$4.50$0.97$5.47$131.53$142.473.89%
$144.00Sep 4$1.04$4.50$5.54$138.46$149.543.94%
$136.00Sep 4$5.28$0.73$6.01$129.99$142.014.28%
$145.00Sep 4$0.81$5.23$6.04$138.96$151.044.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.10% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.81$0.73$1.54$134.46$146.54
$145.00$137.00Sep 4$0.81$0.97$1.78$135.22$146.78
$144.00$136.00Sep 4$1.04$0.73$1.77$134.23$145.77
$144.00$137.00Sep 4$1.04$0.97$2.01$134.99$146.01
$145.00$138.00Sep 4$0.81$1.25$2.06$135.94$147.06
$144.00$138.00Sep 4$1.04$1.25$2.29$135.71$146.29
$143.00$136.00Sep 4$1.33$0.73$2.06$133.94$145.06
$143.00$137.00Sep 4$1.33$0.97$2.30$134.70$145.30
$143.00$138.00Sep 4$1.33$1.25$2.58$135.42$145.58
$145.00$139.00Sep 4$0.81$1.61$2.42$136.58$147.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.27, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131149/150Sep 25$0.56$0.4440%1.27$130.44$149.56
128/129149/150Sep 25$0.52$0.4844%1.08$128.48$149.52
127/128149/150Sep 25$0.50$0.5046%1.00$127.50$149.50
124/125149/150Sep 25$0.45$0.5550%0.82$124.55$149.45
129/130149/150Sep 25$0.53$0.4742%1.13$129.47$149.53
120/121149/150Sep 25$0.40$0.6055%0.67$120.60$149.40
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
123/124149/150Sep 25$0.43$0.5752%0.75$123.57$149.43
135/136146/147Sep 11$0.57$0.4338%1.33$135.43$146.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.12$4.8815%40.67
$140.00$145.00$150.00Oct 16$0.34$4.6616%13.71
$150.00$155.00$160.00Oct 16$0.33$4.6713%14.15
$152.50$155.00$157.50Oct 9$0.07$2.437%34.71
$150.00$152.50$155.00Sep 11$0.10$2.409%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.32$4.6816%14.62
$155.00$160.00$165.00Sep 18$0.21$4.7910%22.81
$155.00$160.00$165.00Oct 16$0.23$4.7711%20.74
$140.00$141.00$142.00Sep 4$0.06$0.9414%15.67
$138.00$139.00$140.00Sep 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.22, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.22$4.78
$150.00$152.501:2Sep 4-$0.03$2.47
$146.00$150.001:2Sep 18-$1.14$2.86
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.68$4.32
$126.00$125.001:2Sep 4-$0.05$0.95
$120.00$115.001:2Oct 2-$0.50$4.50
$123.00$122.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.48%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.700.463.2%5.48%8.70%2655.1K
$150.00Oct 16$5.900.386.8%4.20%10.98%43215.0K
$155.00Oct 16$4.450.3110.3%3.17%13.50%1582.7K
$144.00Oct 9$7.200.472.5%5.13%7.63%679
$145.00Oct 9$6.800.453.2%4.84%8.06%1457
$143.00Oct 9$7.600.481.8%5.41%7.20%225
$146.00Oct 9$6.400.433.9%4.56%8.49%--116
$147.00Oct 9$6.000.414.6%4.27%8.91%142
$148.00Oct 9$5.650.405.3%4.02%9.38%313
$142.00Oct 9$7.850.501.1%5.59%6.67%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,432
Total Puts 90,665
Put/Call Ratio 0.67
Net Difference 44,767

Prior's Put/Call Breakdown

Total Calls 149,781
Total Puts 62,417
Put/Call Ratio 0.42
Net Difference 87,364

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All