Tour v526
SPCX
SPACE EX TECH SPACEX A
$139.88 -1.65%
(9/2 10:45) ◀
|
Wednesday, September 2, 2026 (10:50am)
January 2026
|
▶ (9/2 10:55)
◀ 9/2 10:50 ▶

Option Volume

Detail
ℹ
Current (09/02 10:50am) 233,134
Calls: 140,075 (60%)
Puts: 93,059 (40%)
Prior (08/31) 217,306
Calls: 152,881 (70%)
Puts: 64,425 (30%)
Current vs Prior +7.28%
Calls: -8.38% (Calls)
Puts: +44.45% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -65.07%
Calls: -66.50%
Puts: -62.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:50am) $70.68M
Calls: $37.56M (53%)
Puts: $33.11M (47%)
Prior (08/31) $105.82M
Calls: $64.51M (61%)
Puts: $41.32M (39%)
Current vs Prior -33.21%
Calls: -41.77%
Puts: -19.85%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -76.33%
Calls: -73.79%
Puts: -78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:50am) 0.66
Prior (08/31) 0.42
Current vs Prior +57.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:50am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.65% | 6.11%8.28% | 15.41%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -13.72% | -7.02%-5.12% | -1.78%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -20.77% | -16.52%-20.27% | -12.12%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -13.72% | -7.02%-5.12% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 3.45%
Calls: 2.51% | 4.40%
Puts: 1.73% | 2.50%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -41.60% | -19.58%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -73.36% | -52.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.431.45$1.441.4%6.5K0.379.2K
$145.00Sep 40.660.67$0.671.5%10.6K0.2131.9K
$143.00Oct 26.406.50$6.451.6%1030.47112
$142.00Sep 255.755.85$5.801.7%570.48315
$140.00Sep 42.242.28$2.261.8%10.8K0.5112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.159.25$9.201.1%2310.476.6K
$141.00Oct 28.008.10$8.051.2%230.4989
$138.00Sep 41.431.45$1.441.4%3.6K0.366.3K
$135.00Oct 166.806.90$6.851.5%1870.3818.6K
$135.00Sep 111.972.00$1.991.5%7570.293.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.46, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.220.23$0.234.3%1.3K0.083.2K
$150.00Sep 40.170.18$0.185.6%8.5K0.0731.0K
$155.00Sep 40.060.07$0.0714.3%3.1K0.0321.6K
$148.00Sep 40.290.30$0.303.3%1.8K0.106.8K
$147.00Sep 40.380.40$0.395.1%1.2K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.290.31$0.306.7%8580.105.2K
$131.00Sep 40.230.25$0.248.3%5590.081.6K
$129.00Sep 40.150.16$0.166.3%9700.051.4K
$128.00Sep 40.120.13$0.137.7%7750.042.4K
$126.00Sep 40.080.09$0.0911.1%2680.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 426.2029.75$27.9812.7%21.00303
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 425.3527.60$26.488.5%--1.0079
$115.00Sep 424.5526.30$25.436.9%--1.00574
$116.00Sep 423.2025.00$24.107.5%--0.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.3516.05$15.2011.2%381.00442
$157.50Sep 417.0017.90$17.455.2%--1.0026
$160.00Sep 419.7021.10$20.406.9%71.00276
$162.50Sep 422.2522.95$22.603.1%--1.0040
$165.00Sep 424.4026.00$25.206.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 186.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.242.28$2.261.8%10.8K0.5112.8K
$145.00Sep 40.660.67$0.671.5%10.6K0.2131.9K
$150.00Sep 40.170.18$0.185.6%8.5K0.0731.0K
$143.00Sep 41.111.14$1.132.7%8.1K0.318.9K
$144.00Sep 40.860.88$0.872.3%7.9K0.265.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.640.66$0.653.1%8.8K0.1910.9K
$140.00Sep 42.292.33$2.311.7%6.4K0.4911.9K
$137.00Sep 41.101.13$1.122.7%5.1K0.303.1K
$142.00Sep 114.955.15$5.054.0%3.9K0.561.2K
$138.00Sep 41.431.45$1.441.4%3.6K0.366.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.8%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 255.6%47.3%17.6%36249
$135.00Sep 4Oct 1654.4%47.5%14.5%1.6K14.0K
$136.00Sep 4Oct 253.5%47.0%13.9%95349
$146.00Sep 4Oct 954.7%48.8%12.1%1.7K3.7K
$137.00Sep 4Oct 952.8%47.4%11.4%2112.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 955.6%47.6%16.8%1.3K3.1K
$135.00Sep 4Oct 1654.4%47.5%14.5%9.0K29.5K
$136.00Sep 4Oct 953.7%47.5%13.0%2.5K4.9K
$146.00Sep 4Oct 254.7%48.5%12.7%59306
$137.00Sep 4Oct 953.1%47.4%11.9%5.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.86, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$117.00Sep 4$0.35$0.65$0.3599%1.86$116.35
$113.00$114.00Sep 11$0.46$0.54$0.4698%1.17$113.46
$113.00$114.00Sep 4$0.60$0.40$0.60100%0.67$113.60
$141.00$142.00Oct 9$0.17$0.83$0.1752%4.88$141.17
$130.00$131.00Sep 11$0.55$0.45$0.5584%0.82$130.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 2$0.41$0.59$0.4153%1.44$142.59
$143.00$142.00Oct 9$0.40$0.60$0.4052%1.50$142.60
$146.00$145.00Sep 11$0.60$0.40$0.6071%0.67$145.40
$142.00$141.00Sep 25$0.42$0.58$0.4252%1.38$141.58
$119.00$115.00Sep 18$0.17$3.83$0.178%22.53$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.75$0.75$0.2550%3.00$142.75
$140.00$141.00Oct 9$0.66$0.66$0.3447%1.94$140.66
$140.00$141.00Sep 18$0.55$0.55$0.4548%1.22$140.55
$141.00$142.00Oct 2$0.52$0.52$0.4849%1.08$141.52
$140.00$141.00Sep 25$0.53$0.53$0.4748%1.13$140.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.90$1.90$3.1062%0.61$133.10
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Oct 16$1.08$1.08$3.9277%0.28$123.92
$125.00$120.00Oct 9$0.94$0.94$4.0679%0.23$124.06
$125.00$120.00Oct 2$0.81$0.81$4.1981%0.19$124.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.67, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.6253.3%45.4%
$142.00Sep 4Sep 11$1.7153.1%45.4%
$141.00Sep 4Sep 11$1.7452.9%45.6%
$138.00Sep 4Sep 11$1.7352.3%45.2%
$140.00Sep 4Sep 11$1.7951.9%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.5353.3%45.4%
$142.00Sep 4Sep 11$1.5853.1%45.4%
$141.00Sep 4Sep 11$1.6452.9%45.6%
$138.00Sep 4Sep 11$1.6152.4%45.2%
$139.00Sep 4Sep 11$1.6752.2%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.27% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.26$2.31$4.57$135.43$144.573.27%
$139.00Sep 4$2.79$1.83$4.62$134.38$143.623.30%
$141.00Sep 4$1.81$2.86$4.67$136.33$145.673.34%
$138.00Sep 4$3.40$1.44$4.84$133.16$142.843.46%
$142.00Sep 4$1.44$3.47$4.91$137.09$146.913.51%
$137.00Sep 4$4.08$1.12$5.20$131.80$142.203.72%
$143.00Sep 4$1.13$4.15$5.28$137.72$148.283.77%
$136.00Sep 4$4.80$0.86$5.66$130.34$141.664.05%
$144.00Sep 4$0.87$4.93$5.80$138.20$149.804.15%
$135.00Sep 4$5.63$0.65$6.28$128.72$141.284.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.09% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.67$0.86$1.53$134.47$146.53
$144.00$136.00Sep 4$0.87$0.86$1.73$134.27$145.73
$145.00$137.00Sep 4$0.67$1.12$1.79$135.21$146.79
$144.00$137.00Sep 4$0.87$1.12$1.99$135.01$145.99
$143.00$136.00Sep 4$1.13$0.86$1.99$134.01$144.99
$143.00$137.00Sep 4$1.13$1.12$2.25$134.75$145.25
$145.00$138.00Sep 4$0.67$1.44$2.11$135.89$147.11
$144.00$138.00Sep 4$0.87$1.44$2.31$135.69$146.31
$142.00$136.00Sep 4$1.44$0.86$2.30$133.70$144.30
$143.00$138.00Sep 4$1.13$1.44$2.57$135.43$145.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.53$0.4742%1.13$129.47$149.53
122/123149/150Sep 25$0.42$0.5853%0.72$122.58$149.42
125/126149/150Sep 25$0.46$0.5449%0.85$125.54$149.46
128/129149/150Sep 25$0.51$0.4944%1.04$128.49$149.51
126/127149/150Sep 25$0.47$0.5348%0.89$126.53$149.47
120/121149/150Sep 25$0.39$0.6156%0.64$120.61$149.39
133/134146/147Sep 11$0.50$0.5044%1.00$133.50$146.50
123/124149/150Sep 25$0.42$0.5852%0.72$123.58$149.42
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
133/134145/146Sep 11$0.53$0.4741%1.13$133.47$145.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.17$4.8315%28.41
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$152.50$155.00$157.50Sep 25$0.08$2.428%30.25
$155.00$157.50$160.00Sep 18$0.06$2.446%40.67
$150.00$152.50$155.00Oct 9$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.13$4.8713%37.46
$150.00$152.50$155.00Sep 4$0.07$2.437%34.71
$135.00$140.00$145.00Oct 16$0.43$4.5716%10.63
$152.50$155.00$157.50Sep 25$0.08$2.427%30.25
$150.00$152.50$155.00Oct 2$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.21, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$146.00$150.001:2Sep 18-$1.05$2.95
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.68$4.32
$120.00$115.001:2Oct 2-$0.49$4.51
$119.00$115.001:2Sep 18-$0.23$3.77
$125.00$124.001:2Sep 4-$0.06$0.94
$127.00$126.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.29%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.400.453.7%5.29%8.95%2755.1K
$140.00Oct 16$9.550.530.1%6.83%6.91%2484.2K
$150.00Oct 16$5.600.387.2%4.00%11.24%44915.0K
$142.00Oct 9$7.750.501.5%5.54%7.06%1730
$143.00Oct 9$7.300.482.2%5.22%7.45%225
$144.00Oct 9$6.900.463.0%4.93%7.88%679
$141.00Oct 9$8.200.520.8%5.86%6.66%1080
$155.00Oct 16$4.250.3010.8%3.04%13.85%1602.7K
$145.00Oct 9$6.500.443.7%4.65%8.31%1457
$146.00Oct 9$6.100.434.4%4.36%8.74%--116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,075
Total Puts 93,059
Put/Call Ratio 0.66
Net Difference 47,016

Prior's Put/Call Breakdown

Total Calls 152,881
Total Puts 64,425
Put/Call Ratio 0.42
Net Difference 88,456

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All