Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.03 -1.55%
(9/2 10:55) ◀
|
Wednesday, September 2, 2026 (11:00am)
January 2026
|
▶ (9/2 11:05)
◀ 9/2 11:00 ▶

Option Volume

Detail
ℹ
Current (09/02 11:00am) 240,795
Calls: 144,633 (60%)
Puts: 96,162 (40%)
Prior (08/31) 229,166
Calls: 160,794 (70%)
Puts: 68,372 (30%)
Current vs Prior +5.07%
Calls: -10.05% (Calls)
Puts: +40.65% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -63.92%
Calls: -65.41%
Puts: -61.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:00am) $73.15M
Calls: $39.17M (54%)
Puts: $33.98M (46%)
Prior (08/31) $110.24M
Calls: $67.20M (61%)
Puts: $43.05M (39%)
Current vs Prior -33.65%
Calls: -41.71%
Puts: -21.07%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -75.50%
Calls: -72.67%
Puts: -78.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:00am) 0.66
Prior (08/31) 0.43
Current vs Prior +56.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:00am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.62% | 6.08%8.27% | 15.46%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -14.32% | -7.55%-5.22% | -1.43%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -21.32% | -17.00%-20.35% | -11.81%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -14.32% | -7.55%-5.22% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 4.66%
Calls: 2.60% | 3.68%
Puts: 1.81% | 5.64%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -39.12% | +8.62%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -72.23% | -35.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.451.47$1.461.4%6.6K0.389.2K
$143.00Oct 26.456.55$6.501.5%1040.47112
$160.00Oct 21.921.95$1.941.5%1180.19874
$142.00Sep 113.153.20$3.181.6%7710.441.4K
$141.00Sep 41.831.86$1.851.6%5.3K0.442.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1615.0515.25$15.151.3%650.627.7K
$140.00Oct 27.407.50$7.451.3%1440.47586
$140.00Sep 42.202.23$2.221.4%6.7K0.4911.9K
$134.00Sep 182.902.94$2.921.4%150.31705
$141.00Sep 256.957.05$7.001.4%220.50237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.220.24$0.238.7%1.4K0.083.2K
$150.00Sep 40.170.18$0.185.6%8.8K0.0731.0K
$155.00Sep 40.060.07$0.0714.3%3.2K0.0321.6K
$148.00Sep 40.290.31$0.306.7%1.9K0.106.8K
$147.00Sep 40.390.40$0.402.5%1.3K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.210.22$0.224.5%5610.071.6K
$132.00Sep 40.270.29$0.287.1%8660.095.2K
$130.00Sep 40.170.18$0.185.6%2.4K0.0611.9K
$133.00Sep 40.350.37$0.365.6%1.1K0.127.2K
$129.00Sep 40.140.15$0.156.7%9760.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 425.5027.60$26.557.9%--1.0079
$115.00Sep 424.5525.85$25.205.2%--1.00574
$116.00Sep 423.2024.75$23.986.5%--0.99145
$117.00Sep 421.8524.85$23.3512.8%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.7015.70$15.206.6%381.00442
$157.50Sep 417.0018.05$17.526.0%--1.0026
$160.00Sep 419.6520.70$20.175.2%91.00276
$162.50Sep 422.2023.00$22.603.5%--1.0040
$165.00Sep 424.4026.00$25.206.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 191.7K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.282.34$2.312.6%11.2K0.5112.8K
$145.00Sep 40.670.69$0.682.9%10.8K0.2131.9K
$150.00Sep 40.170.18$0.185.6%8.8K0.0731.0K
$144.00Sep 40.870.90$0.893.4%8.4K0.265.8K
$143.00Sep 41.131.16$1.152.6%8.2K0.318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.600.63$0.624.8%9.1K0.1910.9K
$140.00Sep 42.202.23$2.221.4%6.7K0.4911.9K
$137.00Sep 41.041.07$1.062.8%5.1K0.293.1K
$142.00Sep 114.905.15$5.035.0%4.0K0.561.2K
$138.00Sep 41.351.38$1.372.2%3.9K0.356.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.8%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.1%47.5%13.8%1.7K14.0K
$136.00Sep 4Oct 253.2%46.9%13.6%96349
$137.00Sep 4Oct 952.6%46.9%12.1%2142.7K
$138.00Sep 4Oct 951.9%46.7%11.2%1.2K2.2K
$139.00Sep 4Oct 951.8%46.7%11.0%2.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.1%47.5%13.8%9.2K29.5K
$136.00Sep 4Oct 953.2%47.0%13.3%2.5K4.9K
$137.00Sep 4Oct 952.6%46.9%12.1%5.1K3.1K
$146.00Sep 4Oct 254.1%48.5%11.6%80306
$138.00Sep 4Oct 951.9%46.7%11.2%3.9K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 1.17, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.46$0.54$0.4698%1.17$113.46
$113.00$114.00Sep 4$0.53$0.47$0.53100%0.89$113.53
$121.00$122.00Sep 4$0.60$0.40$0.6099%0.67$121.60
$116.00$117.00Sep 4$0.63$0.37$0.6399%0.59$116.63
$135.00$137.00Oct 9$0.92$1.08$0.9262%1.17$135.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 2$0.47$0.53$0.4753%1.13$142.53
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$126.00$125.00Sep 18$0.11$0.89$0.1115%8.09$125.89
$148.00$147.00Oct 2$0.60$0.40$0.6063%0.67$147.40
$130.00$129.00Sep 11$0.12$0.88$0.1216%7.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Sep 4$0.10$0.10$0.9087%0.11$147.10
$144.00$145.00Sep 4$0.21$0.21$0.7974%0.27$144.21
$141.00$142.00Sep 4$0.39$0.39$0.6156%0.64$141.39
$143.00$144.00Sep 4$0.26$0.26$0.7469%0.35$143.26
$145.00$146.00Sep 4$0.16$0.16$0.8479%0.19$145.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.35$2.35$2.6553%0.89$137.65
$135.00$130.00Oct 16$1.88$1.88$3.1262%0.60$133.12
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Oct 16$1.04$1.04$3.9677%0.26$123.96
$125.00$120.00Oct 9$0.93$0.93$4.0779%0.23$124.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.69, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.7751.5%44.2%
$143.00Sep 4Sep 11$1.6352.7%45.5%
$139.00Sep 4Sep 11$1.7951.8%44.7%
$138.00Sep 4Sep 11$1.7351.9%45.0%
$142.00Sep 4Sep 11$1.7252.5%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.6851.5%44.2%
$143.00Sep 4Sep 11$1.5352.7%45.5%
$139.00Sep 4Sep 11$1.6851.8%44.7%
$138.00Sep 4Sep 11$1.6451.9%45.0%
$142.00Sep 4Sep 11$1.6852.5%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.24% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.31$2.22$4.53$135.47$144.533.24%
$139.00Sep 4$2.84$1.75$4.59$134.41$143.593.28%
$141.00Sep 4$1.85$2.76$4.61$136.39$145.613.29%
$142.00Sep 4$1.46$3.35$4.81$137.19$146.813.43%
$138.00Sep 4$3.45$1.37$4.82$133.18$142.823.44%
$137.00Sep 4$4.15$1.06$5.21$131.79$142.213.72%
$143.00Sep 4$1.15$4.10$5.25$137.75$148.253.75%
$136.00Sep 4$4.85$0.81$5.66$130.34$141.664.04%
$144.00Sep 4$0.89$4.80$5.69$138.31$149.694.06%
$135.00Sep 4$5.68$0.62$6.30$128.70$141.304.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.06% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.68$0.81$1.49$134.51$146.49
$144.00$136.00Sep 4$0.89$0.81$1.70$134.30$145.70
$145.00$137.00Sep 4$0.68$1.06$1.74$135.26$146.74
$144.00$137.00Sep 4$0.89$1.06$1.95$135.05$145.95
$143.00$136.00Sep 4$1.15$0.81$1.96$134.04$144.96
$143.00$137.00Sep 4$1.15$1.06$2.21$134.79$145.21
$145.00$138.00Sep 4$0.68$1.37$2.05$135.95$147.05
$144.00$138.00Sep 4$0.89$1.37$2.26$135.74$146.26
$143.00$138.00Sep 4$1.15$1.37$2.52$135.48$145.52
$142.00$136.00Sep 4$1.46$0.81$2.27$133.73$144.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129148/149Sep 25$0.53$0.4742%1.13$128.47$148.53
126/127148/149Sep 25$0.49$0.5146%0.96$126.51$148.49
120/121148/149Sep 25$0.41$0.5954%0.69$120.59$148.41
129/130148/149Sep 25$0.54$0.4640%1.17$129.46$148.54
122/123148/149Sep 25$0.43$0.5751%0.75$122.57$148.43
125/126148/149Sep 25$0.47$0.5347%0.89$125.53$148.47
127/128148/149Sep 25$0.50$0.5044%1.00$127.50$148.50
124/125148/149Sep 25$0.45$0.5549%0.82$124.55$148.45
135/136146/147Sep 11$0.56$0.4438%1.27$135.44$146.56
135/136148/149Sep 11$0.50$0.5044%1.00$135.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.14$4.869%34.71
$125.00$130.00$135.00Oct 16$0.35$4.6515%13.29
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$152.50$155.00$157.50Oct 9$0.06$2.447%40.67
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.15$4.8511%32.33
$155.00$160.00$165.00Sep 18$0.20$4.8010%24.00
$152.50$155.00$157.50Sep 25$0.05$2.458%49.00
$140.00$145.00$150.00Oct 16$0.38$4.6216%12.16
$140.00$141.00$142.00Sep 4$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.21, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$146.00$150.001:2Sep 18-$1.04$2.96
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.69$4.31
$120.00$115.001:2Oct 2-$0.48$4.52
$126.00$125.001:2Sep 4-$0.05$0.95
$119.00$115.001:2Sep 18-$0.24$3.76
$123.00$122.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.32%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.450.453.5%5.32%8.87%2775.1K
$150.00Oct 16$5.650.387.1%4.03%11.15%46915.0K
$143.00Oct 9$7.350.482.1%5.25%7.37%225
$144.00Oct 9$6.950.462.8%4.96%7.80%679
$155.00Oct 16$4.250.3010.7%3.04%13.73%1612.7K
$145.00Oct 9$6.550.443.5%4.68%8.23%1457
$146.00Oct 9$6.150.424.3%4.39%8.66%--116
$147.00Oct 9$5.800.415.0%4.14%9.12%342
$141.00Oct 9$8.150.510.7%5.82%6.51%1580
$142.00Oct 9$7.650.491.4%5.46%6.87%1930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,633
Total Puts 96,162
Put/Call Ratio 0.66
Net Difference 48,471

Prior's Put/Call Breakdown

Total Calls 160,794
Total Puts 68,372
Put/Call Ratio 0.43
Net Difference 92,422

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All