Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.18 -1.44%
(9/2 11:00) ◀
|
Wednesday, September 2, 2026 (11:05am)
January 2026
|
▶ (9/2 11:10)
◀ 9/2 11:05 ▶

Option Volume

Detail
ℹ
Current (09/02 11:05am) 245,012
Calls: 146,803 (60%)
Puts: 98,209 (40%)
Prior (08/31) 234,204
Calls: 163,587 (70%)
Puts: 70,617 (30%)
Current vs Prior +4.61%
Calls: -10.26% (Calls)
Puts: +39.07% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -63.29%
Calls: -64.89%
Puts: -60.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:05am) $74.36M
Calls: $40.29M (54%)
Puts: $34.07M (46%)
Prior (08/31) $112.13M
Calls: $68.41M (61%)
Puts: $43.72M (39%)
Current vs Prior -33.69%
Calls: -41.10%
Puts: -22.08%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -75.09%
Calls: -71.89%
Puts: -78.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:05am) 0.67
Prior (08/31) 0.43
Current vs Prior +54.97%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:05am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.59% | 6.05%8.17% | 15.37%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -15.08% | -7.98%-6.39% | -1.99%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -22.02% | -17.38%-21.33% | -12.31%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -15.08% | -7.98%-6.39% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 5.29%
Calls: 1.68% | 4.88%
Puts: 1.89% | 5.71%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -50.96% | +23.31%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -77.63% | -27.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 112.132.15$2.140.9%1.6K0.333.7K
$146.00Sep 254.304.35$4.321.2%490.39252
$145.00Sep 183.553.60$3.581.4%2.6K0.3826.7K
$145.00Sep 40.700.71$0.711.4%11.0K0.2131.9K
$142.00Sep 113.203.25$3.231.5%7750.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 28.358.45$8.401.2%70.51152
$145.00Oct 1611.7011.85$11.771.3%1010.552.0K
$140.00Oct 27.307.40$7.351.4%1460.47586
$139.00Oct 26.806.90$6.851.5%280.45207
$135.00Oct 166.656.75$6.701.5%1950.3818.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%2.4K0.048.0K
$150.00Sep 40.170.18$0.185.6%8.9K0.0731.0K
$155.00Sep 40.060.07$0.0714.3%3.2K0.0321.6K
$149.00Sep 40.230.24$0.244.2%1.4K0.083.2K
$148.00Sep 40.300.31$0.313.2%1.9K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.250.27$0.267.7%8670.095.2K
$130.00Sep 40.160.17$0.175.9%2.4K0.0611.9K
$131.00Sep 40.200.21$0.214.8%5630.071.6K
$133.00Sep 40.330.35$0.345.9%1.1K0.127.2K
$129.00Sep 40.130.14$0.147.1%9800.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 1125.2529.00$27.1313.8%--1.0036
$114.00Sep 1125.4527.90$26.679.2%--1.00197
$115.00Sep 1124.4525.80$25.135.4%--1.00406
$116.00Sep 1122.9525.95$24.4512.3%--1.0053
$117.00Sep 1121.1525.65$23.4019.2%--1.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.5515.45$15.006.0%381.00442
$157.50Sep 417.0518.05$17.555.7%--1.0026
$160.00Sep 419.2520.30$19.775.3%91.00276
$162.50Sep 421.8522.80$22.334.3%--1.0040
$165.00Sep 424.4026.00$25.206.3%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 194.8K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.362.40$2.381.7%11.3K0.5212.8K
$145.00Sep 40.700.71$0.711.4%11.0K0.2131.9K
$150.00Sep 40.170.18$0.185.6%8.9K0.0731.0K
$144.00Sep 40.900.93$0.923.3%8.4K0.265.8K
$143.00Sep 41.171.20$1.192.5%8.2K0.328.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.570.59$0.583.4%9.1K0.1810.9K
$140.00Sep 42.102.14$2.121.9%6.8K0.4811.9K
$137.00Sep 40.981.01$1.003.0%5.1K0.283.1K
$138.00Sep 41.281.31$1.302.3%4.0K0.356.3K
$142.00Sep 114.805.05$4.935.1%4.0K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.7%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.4%47.5%14.5%1.7K14.0K
$136.00Sep 4Oct 253.1%46.6%13.9%96349
$137.00Sep 4Oct 952.4%46.6%12.4%2152.7K
$138.00Sep 4Oct 951.9%46.4%11.7%1.2K2.2K
$139.00Sep 4Oct 951.5%46.4%11.0%2.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.4%47.5%14.5%9.3K29.5K
$136.00Sep 4Oct 953.1%46.7%13.7%2.5K4.9K
$137.00Sep 4Oct 952.4%46.6%12.4%5.1K3.1K
$138.00Sep 4Oct 951.9%46.4%11.7%4.0K6.3K
$139.00Sep 4Oct 951.5%46.4%11.0%3.7K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 1.17, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.46$0.54$0.46100%1.17$113.46
$118.00$119.00Sep 4$0.47$0.53$0.4799%1.13$118.47
$113.00$114.00Sep 4$0.48$0.52$0.48100%1.08$113.48
$128.00$129.00Sep 18$0.40$0.60$0.4082%1.50$128.40
$121.00$122.00Sep 4$0.60$0.40$0.6099%0.67$121.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.15$3.85$0.157%25.67$118.85
$137.00$136.00Sep 18$0.35$0.65$0.3539%1.86$136.65
$131.00$130.00Sep 11$0.14$0.86$0.1418%6.14$130.86
$134.00$133.00Sep 25$0.30$0.70$0.3033%2.33$133.70
$130.00$129.00Sep 11$0.12$0.88$0.1215%7.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.60, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 11$0.47$0.47$0.5352%0.89$141.47
$144.00$145.00Sep 11$0.35$0.35$0.6564%0.54$144.35
$146.00$147.00Sep 4$0.14$0.14$0.8683%0.16$146.14
$141.00$142.00Oct 9$0.50$0.50$0.5049%1.00$141.50
$143.00$144.00Sep 4$0.27$0.27$0.7368%0.37$143.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.87$1.87$3.1362%0.60$133.13
$140.00$135.00Oct 16$2.32$2.32$2.6853%0.87$137.68
$130.00$125.00Oct 16$1.43$1.43$3.5770%0.40$128.57
$125.00$120.00Oct 16$1.03$1.03$3.9777%0.26$123.97
$125.00$120.00Oct 9$0.90$0.90$4.1079%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6251.9%44.4%
$139.00Sep 4Sep 11$1.6851.5%44.2%
$140.00Sep 4Sep 11$1.7251.4%44.3%
$143.00Sep 4Sep 11$1.6652.4%45.6%
$142.00Sep 4Sep 11$1.7152.2%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6151.9%44.4%
$139.00Sep 4Sep 11$1.6851.5%44.2%
$140.00Sep 4Sep 11$1.6851.4%44.3%
$143.00Sep 4Sep 11$1.5652.4%45.6%
$142.00Sep 4Sep 11$1.6852.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 3.21% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.38$2.12$4.50$135.50$144.503.21%
$141.00Sep 4$1.92$2.65$4.57$136.43$145.573.26%
$139.00Sep 4$2.95$1.67$4.62$134.38$143.623.30%
$142.00Sep 4$1.52$3.25$4.77$137.23$146.773.40%
$138.00Sep 4$3.58$1.30$4.88$133.12$142.883.48%
$143.00Sep 4$1.19$3.97$5.16$137.84$148.163.68%
$137.00Sep 4$4.22$1.00$5.22$131.78$142.223.72%
$144.00Sep 4$0.92$4.70$5.62$138.38$149.624.01%
$136.00Sep 4$4.95$0.76$5.71$130.29$141.714.07%
$145.00Sep 4$0.71$5.48$6.19$138.81$151.194.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.05% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.71$0.76$1.47$134.53$146.47
$144.00$136.00Sep 4$0.92$0.76$1.68$134.32$145.68
$145.00$137.00Sep 4$0.71$1.00$1.71$135.29$146.71
$144.00$137.00Sep 4$0.92$1.00$1.92$135.08$145.92
$143.00$136.00Sep 4$1.19$0.76$1.95$134.05$144.95
$143.00$137.00Sep 4$1.19$1.00$2.19$134.81$145.19
$145.00$138.00Sep 4$0.71$1.30$2.01$135.99$147.01
$144.00$138.00Sep 4$0.92$1.30$2.22$135.78$146.22
$143.00$138.00Sep 4$1.19$1.30$2.49$135.51$145.49
$142.00$136.00Sep 4$1.52$0.76$2.28$133.72$144.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/149Sep 25$0.55$0.4541%1.22$129.45$148.55
120/121148/149Sep 25$0.41$0.5954%0.69$120.59$148.41
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
130/131148/149Sep 25$0.56$0.4439%1.27$130.44$148.56
122/123148/149Sep 25$0.43$0.5752%0.75$122.57$148.43
128/129148/149Sep 25$0.52$0.4842%1.08$128.48$148.52
125/126148/149Sep 25$0.47$0.5347%0.89$125.53$148.47
131/132146/147Sep 11$0.44$0.5650%0.79$131.56$146.44
134/135146/147Sep 11$0.53$0.4741%1.13$134.47$146.53
127/128148/149Sep 25$0.50$0.5044%1.00$127.50$148.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.27$4.7313%17.52
$130.00$135.00$140.00Oct 16$0.40$4.6017%11.50
$140.00$145.00$150.00Oct 16$0.40$4.6016%11.50
$155.00$157.50$160.00Sep 25$0.06$2.446%40.67
$155.00$157.50$160.00Oct 2$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.13$4.8711%37.46
$145.00$150.00$155.00Oct 16$0.30$4.7015%15.67
$135.00$140.00$145.00Oct 16$0.43$4.5717%10.63
$130.00$135.00$140.00Oct 16$0.45$4.5517%10.11
$143.00$144.00$145.00Sep 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.21, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$146.00$150.001:2Sep 18-$1.05$2.95
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.66$4.34
$120.00$115.001:2Oct 2-$0.50$4.50
$127.00$126.001:2Sep 4-$0.06$0.94
$119.00$115.001:2Sep 18-$0.24$3.76
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.35%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.500.453.4%5.35%8.79%2785.1K
$150.00Oct 16$5.700.387.0%4.07%11.07%49515.0K
$155.00Oct 16$4.300.3110.6%3.07%13.64%1612.7K
$144.00Oct 9$7.000.462.7%4.99%7.72%679
$143.00Oct 9$7.400.482.0%5.28%7.29%225
$145.00Oct 9$6.600.443.4%4.71%8.15%1557
$147.00Oct 9$5.850.414.9%4.17%9.04%342
$146.00Oct 9$6.200.424.2%4.42%8.57%--116
$141.00Oct 9$8.150.510.6%5.81%6.40%1580
$142.00Oct 9$7.650.491.3%5.46%6.76%1930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,803
Total Puts 98,209
Put/Call Ratio 0.67
Net Difference 48,594

Prior's Put/Call Breakdown

Total Calls 163,587
Total Puts 70,617
Put/Call Ratio 0.43
Net Difference 92,970

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All