Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.00 -1.57%
(9/2 11:05) ◀
|
Wednesday, September 2, 2026 (11:10am)
January 2026
|
▶ (9/2 11:15)
◀ 9/2 11:10 ▶

Option Volume

Detail
ℹ
Current (09/02 11:10am) 247,181
Calls: 148,186 (60%)
Puts: 98,995 (40%)
Prior (08/31) 234,204
Calls: 163,587 (70%)
Puts: 70,617 (30%)
Current vs Prior +5.54%
Calls: -9.41% (Calls)
Puts: +40.19% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -62.96%
Calls: -64.56%
Puts: -60.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:10am) $74.43M
Calls: $39.83M (54%)
Puts: $34.60M (46%)
Prior (08/31) $112.13M
Calls: $68.41M (61%)
Puts: $43.72M (39%)
Current vs Prior -33.62%
Calls: -41.77%
Puts: -20.87%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -75.07%
Calls: -72.21%
Puts: -77.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:10am) 0.67
Prior (08/31) 0.43
Current vs Prior +54.76%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +10.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:10am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.20% | 5.68%7.82% | 13.41%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -24.27% | -13.62%-10.36% | -14.48%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -30.46% | -22.44%-24.67% | -23.48%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -24.27% | -13.62%-10.36% | -14.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 2.52%
Calls: 1.76% | 2.47%
Puts: 2.26% | 2.56%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -44.63% | -41.26%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.74% | -65.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.092.11$2.101.0%3.3K0.2642.5K
$150.00Oct 23.954.00$3.981.3%1900.331.2K
$142.00Sep 41.421.44$1.431.4%6.7K0.389.2K
$142.00Oct 26.856.95$6.901.4%790.49146
$143.00Oct 26.406.50$6.451.6%1040.47112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 169.059.15$9.101.1%2910.476.6K
$135.00Sep 254.204.25$4.221.2%1410.361.9K
$141.00Oct 27.908.00$7.951.3%230.4989
$160.00Oct 1622.5022.80$22.651.3%--0.752.7K
$139.00Sep 113.403.45$3.431.5%4110.45523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.090.10$0.1010.0%2.4K0.048.0K
$150.00Sep 40.170.18$0.185.6%8.9K0.0731.0K
$149.00Sep 40.220.23$0.234.3%1.4K0.083.2K
$155.00Sep 40.060.07$0.0714.3%3.2K0.0321.6K
$148.00Sep 40.280.29$0.293.4%1.9K0.106.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.130.15$0.1414.3%9800.051.4K
$131.00Sep 40.210.22$0.224.5%5700.071.6K
$132.00Sep 40.270.28$0.283.6%8680.095.2K
$130.00Sep 40.170.18$0.185.6%2.4K0.0611.9K
$128.00Sep 40.110.12$0.128.3%7860.042.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 426.2029.75$27.9812.7%21.00303
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 425.6027.60$26.607.5%--1.0079
$115.00Sep 424.7025.85$25.284.5%--1.00574
$116.00Sep 423.7524.50$24.133.1%--0.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.7016.35$15.5310.6%381.00442
$157.50Sep 417.0018.60$17.809.0%--1.0026
$160.00Sep 419.7020.35$20.023.2%91.00276
$162.50Sep 421.7023.10$22.406.3%--1.0040
$165.00Sep 424.6025.65$25.134.2%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 197.0K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.252.29$2.271.8%11.4K0.5112.8K
$145.00Sep 40.640.66$0.653.1%11.0K0.2131.9K
$150.00Sep 40.170.18$0.185.6%8.9K0.0731.0K
$144.00Sep 40.840.87$0.863.5%8.4K0.265.8K
$143.00Sep 41.101.12$1.111.8%8.3K0.318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.590.62$0.614.9%9.1K0.1810.9K
$140.00Sep 42.182.23$2.212.3%6.8K0.4911.9K
$137.00Sep 41.021.06$1.043.8%5.1K0.293.1K
$138.00Sep 41.351.37$1.361.5%4.0K0.356.3K
$142.00Sep 114.805.10$4.956.1%4.0K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.1%, max 14.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.9%47.3%14.0%1.7K14.0K
$136.00Sep 4Oct 252.8%46.7%13.1%96349
$137.00Sep 4Oct 952.1%46.7%11.4%2322.7K
$138.00Sep 4Oct 951.7%46.7%10.6%1.2K2.2K
$139.00Sep 4Oct 951.3%46.6%10.3%2.5K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.9%47.3%14.0%9.3K29.5K
$136.00Sep 4Oct 952.8%47.0%12.5%2.6K4.9K
$137.00Sep 4Oct 952.1%46.7%11.4%5.1K3.1K
$138.00Sep 4Oct 951.7%46.7%10.6%4.0K6.3K
$146.00Sep 4Oct 253.6%48.5%10.4%81306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 1.17, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.46$0.54$0.4698%1.17$113.46
$113.00$114.00Sep 4$0.48$0.52$0.48100%1.08$113.48
$121.00$122.00Sep 4$0.60$0.40$0.6099%0.67$121.60
$130.00$135.00Oct 16$3.02$1.98$3.0270%0.66$133.02
$128.00$129.00Sep 18$0.50$0.50$0.5082%1.00$128.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$141.00$140.00Sep 11$0.48$0.52$0.4852%1.08$140.52
$143.00$142.00Oct 2$0.50$0.50$0.5053%1.00$142.50
$134.00$133.00Sep 4$0.10$0.90$0.1015%9.00$133.90
$127.00$126.00Sep 18$0.13$0.87$0.1316%6.69$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.60, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 11$0.41$0.41$0.5956%0.69$142.41
$144.00$145.00Sep 4$0.21$0.21$0.7974%0.27$144.21
$142.00$143.00Sep 4$0.32$0.32$0.6862%0.47$142.32
$145.00$146.00Sep 4$0.16$0.16$0.8479%0.19$145.16
$145.00$146.00Sep 18$0.35$0.35$0.6562%0.54$145.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.87$1.87$3.1362%0.60$133.13
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$125.00$120.00Oct 16$1.05$1.05$3.9577%0.27$123.95
$125.00$120.00Oct 9$0.92$0.92$4.0879%0.23$124.08
$120.00$115.00Oct 16$0.73$0.73$4.2783%0.17$119.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.67, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7051.7%44.2%
$139.00Sep 4Sep 11$1.7651.3%44.0%
$140.00Sep 4Sep 11$1.7851.0%44.1%
$143.00Sep 4Sep 11$1.6352.0%45.3%
$142.00Sep 4Sep 11$1.7252.0%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6251.7%44.2%
$139.00Sep 4Sep 11$1.6851.3%44.0%
$140.00Sep 4Sep 11$1.6951.0%44.1%
$143.00Sep 4Sep 11$1.5052.0%45.3%
$142.00Sep 4Sep 11$1.6052.0%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.20% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.27$2.21$4.48$135.52$144.483.20%
$139.00Sep 4$2.82$1.75$4.57$134.43$143.573.26%
$141.00Sep 4$1.81$2.75$4.56$136.44$145.563.26%
$142.00Sep 4$1.43$3.35$4.78$137.22$146.783.41%
$138.00Sep 4$3.43$1.36$4.79$133.21$142.793.42%
$137.00Sep 4$4.10$1.04$5.14$131.86$142.143.67%
$143.00Sep 4$1.11$4.08$5.19$137.81$148.193.71%
$144.00Sep 4$0.86$4.80$5.66$138.34$149.664.04%
$136.00Sep 4$4.88$0.79$5.67$130.33$141.674.05%
$145.00Sep 4$0.65$5.60$6.25$138.75$151.254.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.03% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.65$0.79$1.44$134.56$146.44
$144.00$136.00Sep 4$0.86$0.79$1.65$134.35$145.65
$145.00$137.00Sep 4$0.65$1.04$1.69$135.31$146.69
$144.00$137.00Sep 4$0.86$1.04$1.90$135.10$145.90
$143.00$136.00Sep 4$1.11$0.79$1.90$134.10$144.90
$143.00$137.00Sep 4$1.11$1.04$2.15$134.85$145.15
$145.00$138.00Sep 4$0.65$1.36$2.01$135.99$147.01
$144.00$138.00Sep 4$0.86$1.36$2.22$135.78$146.22
$143.00$138.00Sep 4$1.11$1.36$2.47$135.53$145.47
$142.00$136.00Sep 4$1.43$0.79$2.22$133.78$144.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.13, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130149/150Sep 25$0.53$0.4743%1.13$129.47$149.53
127/128149/150Sep 25$0.49$0.5146%0.96$127.51$149.49
131/132146/147Sep 11$0.44$0.5651%0.79$131.56$146.44
125/126149/150Sep 25$0.45$0.5550%0.82$125.55$149.45
128/129149/150Sep 25$0.50$0.5045%1.00$128.50$149.50
131/132148/149Sep 11$0.38$0.6256%0.61$131.62$148.38
123/124149/150Sep 25$0.42$0.5852%0.72$123.58$149.42
131/132145/146Sep 11$0.47$0.5347%0.89$131.53$145.47
124/125149/150Sep 25$0.43$0.5751%0.75$124.57$149.43
126/127149/150Sep 25$0.46$0.5448%0.85$126.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.32$4.6817%14.63
$155.00$160.00$165.00Oct 16$0.23$4.7711%20.74
$120.00$125.00$130.00Oct 16$0.31$4.6913%15.13
$152.50$155.00$157.50Sep 11$0.06$2.446%40.67
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.34$4.6616%13.71
$155.00$160.00$165.00Oct 16$0.25$4.7511%19.00
$140.00$141.00$142.00Sep 4$0.06$0.9414%15.67
$138.00$139.00$140.00Sep 4$0.07$0.9314%13.29
$137.00$138.00$139.00Sep 4$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.05$2.95
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.67$4.33
$120.00$115.001:2Oct 2-$0.48$4.52
$119.00$115.001:2Sep 18-$0.23$3.77
$127.00$126.001:2Sep 4-$0.06$0.94
$123.00$122.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.29%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.400.453.6%5.29%8.86%2795.1K
$140.00Oct 16$9.550.530.0%6.82%6.82%2544.2K
$150.00Oct 16$5.650.387.1%4.04%11.18%51915.0K
$155.00Oct 16$4.250.3110.7%3.04%13.75%1642.7K
$144.00Oct 9$6.900.462.9%4.93%7.79%679
$143.00Oct 9$7.300.482.1%5.21%7.36%225
$145.00Oct 9$6.500.443.6%4.64%8.21%1557
$142.00Oct 9$7.700.491.4%5.50%6.93%2030
$141.00Oct 9$8.150.510.7%5.82%6.54%1580
$146.00Oct 9$6.100.424.3%4.36%8.64%--116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,186
Total Puts 98,995
Put/Call Ratio 0.67
Net Difference 49,191

Prior's Put/Call Breakdown

Total Calls 163,587
Total Puts 70,617
Put/Call Ratio 0.43
Net Difference 92,970

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All