Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.31 -1.35%
(9/2 11:10) ◀
|
Wednesday, September 2, 2026 (11:15am)
January 2026
|
▶ (9/2 11:20)
◀ 9/2 11:15 ▶

Option Volume

Detail
ℹ
Current (09/02 11:15am) 249,661
Calls: 149,767 (60%)
Puts: 99,894 (40%)
Prior (08/31) 241,779
Calls: 167,541 (69%)
Puts: 74,238 (31%)
Current vs Prior +3.26%
Calls: -10.61% (Calls)
Puts: +34.56% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -62.59%
Calls: -64.19%
Puts: -59.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:15am) $75.29M
Calls: $41.15M (55%)
Puts: $34.14M (45%)
Prior (08/31) $115.92M
Calls: $71.03M (61%)
Puts: $44.90M (39%)
Current vs Prior -35.05%
Calls: -42.06%
Puts: -23.97%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -74.78%
Calls: -71.28%
Puts: -78.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:15am) 0.67
Prior (08/31) 0.44
Current vs Prior +50.53%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:15am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.55% | 6.02%8.17% | 15.36%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -16.00% | -8.39%-6.39% | -2.09%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -22.87% | -17.75%-21.33% | -12.39%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -16.00% | -8.39%-6.39% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 3.54%
Calls: 2.07% | 2.38%
Puts: 2.34% | 4.71%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -39.12% | -17.48%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -72.23% | -51.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 41.511.53$1.521.3%6.7K0.399.2K
$150.00Sep 182.152.18$2.171.4%3.3K0.2742.5K
$143.00Sep 112.832.87$2.851.4%1.6K0.41876
$155.00Oct 22.812.85$2.831.4%1140.26784
$148.00Sep 111.381.40$1.391.4%1910.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 112.852.86$2.860.3%3710.39796
$160.00Sep 1820.1520.40$20.271.2%160.899.0K
$141.00Oct 27.757.85$7.801.3%230.4989
$140.00Oct 27.257.35$7.301.4%1500.47586
$136.00Sep 112.122.15$2.131.4%2080.321.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.46, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.220.24$0.238.7%1.4K0.093.2K
$152.50Sep 40.090.10$0.1010.0%2.4K0.048.0K
$150.00Sep 40.170.18$0.185.6%9.5K0.0731.0K
$155.00Sep 40.060.07$0.0714.3%3.2K0.0321.6K
$148.00Sep 40.300.31$0.313.2%1.9K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.120.14$0.1315.4%9820.041.4K
$128.00Sep 40.100.12$0.1118.2%7900.042.4K
$131.00Sep 40.190.20$0.205.0%5700.071.6K
$130.00Sep 40.160.17$0.175.9%2.4K0.0611.9K
$132.00Sep 40.250.26$0.263.8%8710.095.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 425.6527.60$26.637.3%--1.0079
$115.00Sep 424.8525.85$25.353.9%--1.00574
$116.00Sep 423.0024.70$23.857.1%--0.99145
$117.00Sep 422.2024.15$23.178.4%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.7015.75$14.7313.9%381.00442
$157.50Sep 416.1518.50$17.3313.6%--1.0026
$160.00Sep 419.3520.05$19.703.6%141.00276
$162.50Sep 421.7522.85$22.304.9%--1.0040
$165.00Sep 424.2525.60$24.935.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 410 active (total vol 198.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.392.44$2.422.1%11.6K0.5312.8K
$145.00Sep 40.690.71$0.702.9%11.1K0.2231.9K
$150.00Sep 40.170.18$0.185.6%9.5K0.0731.0K
$144.00Sep 40.900.93$0.923.3%8.4K0.275.8K
$143.00Sep 41.171.20$1.192.5%8.3K0.338.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.540.56$0.553.6%9.2K0.1710.9K
$140.00Sep 42.022.06$2.042.0%6.9K0.4711.9K
$137.00Sep 40.940.96$0.952.1%5.2K0.273.1K
$138.00Sep 41.231.25$1.241.6%4.0K0.336.3K
$142.00Sep 114.704.90$4.804.2%4.0K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 8.5%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.8%47.2%13.9%1.7K14.0K
$136.00Sep 4Oct 252.8%46.6%13.3%96349
$137.00Sep 4Oct 951.9%46.5%11.8%2322.7K
$138.00Sep 4Oct 951.3%46.3%10.9%1.2K2.2K
$139.00Sep 4Oct 951.0%46.3%10.2%2.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1653.8%47.2%13.9%9.4K29.5K
$136.00Sep 4Oct 952.8%46.5%13.5%2.6K4.9K
$137.00Sep 4Oct 951.9%46.5%11.8%5.2K3.1K
$138.00Sep 4Oct 951.3%46.3%10.9%4.0K6.3K
$139.00Sep 4Oct 951.0%46.3%10.2%3.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.50, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$113.00$114.00Sep 4$0.45$0.55$0.45100%1.22$113.45
$118.00$119.00Sep 11$0.58$0.42$0.5897%0.72$118.58
$130.00$135.00Oct 16$3.05$1.95$3.0570%0.64$133.05
$140.00$145.00Oct 16$2.17$2.83$2.1754%1.30$142.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Oct 9$1.18$0.82$1.1864%0.69$148.82
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$139.00$138.00Sep 11$0.39$0.61$0.3943%1.56$138.61
$124.00$123.00Sep 25$0.12$0.88$0.1215%7.33$123.88
$137.00$136.00Sep 18$0.35$0.65$0.3538%1.86$136.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 4$0.22$0.22$0.7873%0.28$144.22
$145.00$146.00Sep 4$0.17$0.17$0.8378%0.20$145.17
$143.00$144.00Sep 4$0.27$0.27$0.7367%0.37$143.27
$141.00$142.00Sep 11$0.45$0.45$0.5551%0.82$141.45
$143.00$144.00Sep 18$0.41$0.41$0.5956%0.69$143.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.33$2.33$2.6754%0.87$137.67
$130.00$125.00Oct 16$1.45$1.45$3.5570%0.41$128.55
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.90$0.90$4.1079%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6851.3%44.4%
$139.00Sep 4Sep 11$1.7351.0%44.1%
$140.00Sep 4Sep 11$1.7850.7%44.0%
$143.00Sep 4Sep 11$1.6651.7%45.2%
$142.00Sep 4Sep 11$1.7351.6%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6251.3%44.4%
$139.00Sep 4Sep 11$1.6451.0%44.1%
$140.00Sep 4Sep 11$1.7150.7%44.0%
$143.00Sep 4Sep 11$1.5851.7%45.2%
$142.00Sep 4Sep 11$1.6251.6%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.18% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.42$2.04$4.46$135.54$144.463.18%
$141.00Sep 4$1.92$2.56$4.48$136.52$145.483.19%
$139.00Sep 4$2.97$1.61$4.58$134.42$143.583.26%
$142.00Sep 4$1.52$3.18$4.70$137.30$146.703.35%
$138.00Sep 4$3.60$1.24$4.84$133.16$142.843.45%
$143.00Sep 4$1.19$3.85$5.04$137.96$148.043.59%
$137.00Sep 4$4.33$0.95$5.28$131.72$142.283.76%
$144.00Sep 4$0.92$4.58$5.50$138.50$149.503.92%
$136.00Sep 4$5.08$0.72$5.80$130.20$141.804.13%
$145.00Sep 4$0.70$5.35$6.05$138.95$151.054.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.01% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.70$0.72$1.42$134.58$146.42
$144.00$136.00Sep 4$0.92$0.72$1.64$134.36$145.64
$145.00$137.00Sep 4$0.70$0.95$1.65$135.35$146.65
$144.00$137.00Sep 4$0.92$0.95$1.87$135.13$145.87
$143.00$136.00Sep 4$1.19$0.72$1.91$134.09$144.91
$145.00$138.00Sep 4$0.70$1.24$1.94$136.06$146.94
$143.00$137.00Sep 4$1.19$0.95$2.14$134.86$145.14
$144.00$138.00Sep 4$0.92$1.24$2.16$135.84$146.16
$143.00$138.00Sep 4$1.19$1.24$2.43$135.57$145.43
$142.00$136.00Sep 4$1.52$0.72$2.24$133.76$144.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.50, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132148/149Sep 25$0.60$0.4037%1.50$131.40$148.60
128/129148/149Sep 25$0.53$0.4742%1.13$128.47$148.53
124/125148/149Sep 25$0.46$0.5449%0.85$124.54$148.46
129/130148/149Sep 25$0.54$0.4641%1.17$129.46$148.54
122/123148/149Sep 25$0.43$0.5751%0.75$122.57$148.43
135/136147/148Sep 11$0.53$0.4741%1.13$135.47$147.53
133/134147/148Sep 11$0.46$0.5448%0.85$133.54$147.46
126/127148/149Sep 25$0.48$0.5246%0.92$126.52$148.48
131/132149/150Sep 25$0.55$0.4539%1.22$131.45$149.55
135/136149/150Sep 11$0.47$0.5347%0.89$135.53$149.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.35$4.6517%13.29
$140.00$145.00$150.00Oct 16$0.34$4.6616%13.71
$150.00$155.00$160.00Oct 16$0.32$4.6813%14.62
$139.00$140.00$141.00Sep 4$0.05$0.9514%19.00
$152.50$155.00$157.50Sep 11$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.19$4.8111%25.32
$138.00$139.00$140.00Sep 4$0.06$0.9414%15.67
$125.00$130.00$135.00Oct 16$0.40$4.6015%11.50
$135.00$140.00$145.00Oct 16$0.44$4.5617%10.36
$142.00$143.00$144.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.21, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.21$4.79
$146.00$150.001:2Sep 18-$1.09$2.91
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.64$4.36
$119.00$115.001:2Sep 18-$0.22$3.78
$127.00$126.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.50$4.50
$126.00$125.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.38%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.550.463.3%5.38%8.72%2915.1K
$150.00Oct 16$5.750.386.9%4.10%11.00%52115.0K
$155.00Oct 16$4.300.3110.5%3.06%13.53%1692.7K
$145.00Oct 9$6.650.453.3%4.74%8.08%1557
$143.00Oct 9$7.450.481.9%5.31%7.23%225
$144.00Oct 9$7.050.462.6%5.02%7.65%679
$146.00Oct 9$6.250.434.1%4.45%8.51%--116
$147.00Oct 9$5.850.414.8%4.17%8.94%342
$141.00Oct 9$8.200.520.5%5.84%6.34%1580
$142.00Oct 9$7.700.501.2%5.49%6.69%2030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,767
Total Puts 99,894
Put/Call Ratio 0.67
Net Difference 49,873

Prior's Put/Call Breakdown

Total Calls 167,541
Total Puts 74,238
Put/Call Ratio 0.44
Net Difference 93,303

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All