Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.29 -1.36%
(9/2 11:15) ◀
|
Wednesday, September 2, 2026 (11:20am)
January 2026
|
▶ (9/2 11:25)
◀ 9/2 11:20 ▶

Option Volume

Detail
ℹ
Current (09/02 11:20am) 252,879
Calls: 151,649 (60%)
Puts: 101,230 (40%)
Prior (08/31) 250,840
Calls: 171,461 (68%)
Puts: 79,379 (32%)
Current vs Prior +0.81%
Calls: -11.55% (Calls)
Puts: +27.53% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -62.11%
Calls: -63.74%
Puts: -59.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 11:20am) $76.61M
Calls: $42.21M (55%)
Puts: $34.39M (45%)
Prior (08/31) $122.60M
Calls: $73.74M (60%)
Puts: $48.86M (40%)
Current vs Prior -37.52%
Calls: -42.75%
Puts: -29.61%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -74.34%
Calls: -70.55%
Puts: -77.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 11:20am) 0.67
Prior (08/31) 0.46
Current vs Prior +44.19%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 11:20am) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (08/31) 3,907,567
Calls: 1,849,411 (47%)
Puts: 2,058,156 (53%)
Current vs Prior +5.88%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.54% | 5.99%8.16% | 15.34%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -16.16% | -8.92%-6.46% | -2.21%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -23.01% | -18.22%-21.39% | -12.50%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -16.16% | -8.92%-6.46% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 3.57%
Calls: 1.24% | 3.59%
Puts: 2.75% | 3.55%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -44.90% | -16.78%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -74.87% | -50.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 111.031.04$1.041.0%3.7K0.196.9K
$144.00Sep 112.462.49$2.481.2%4550.371.2K
$140.00Sep 42.402.43$2.421.2%11.8K0.5312.8K
$142.00Sep 41.511.53$1.521.3%6.8K0.399.2K
$145.00Oct 167.557.65$7.601.3%2940.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.909.00$8.951.1%3090.466.6K
$126.00Oct 22.362.39$2.381.3%1740.20146
$140.00Sep 113.703.75$3.731.3%1.5K0.472.6K
$155.00Oct 1618.3518.60$18.481.4%30.691.8K
$138.00Sep 112.822.86$2.841.4%3880.39796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.220.24$0.238.7%1.5K0.093.2K
$152.50Sep 40.090.10$0.1010.0%2.4K0.048.0K
$150.00Sep 40.170.18$0.185.6%9.6K0.0731.0K
$155.00Sep 40.060.07$0.0714.3%3.2K0.0321.6K
$148.00Sep 40.300.31$0.313.2%1.9K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 40.100.12$0.1118.2%7920.042.4K
$130.00Sep 40.160.17$0.175.9%2.4K0.0611.9K
$131.00Sep 40.200.21$0.214.8%5710.071.6K
$132.00Sep 40.250.26$0.263.8%8720.095.2K
$133.00Sep 40.320.34$0.336.1%1.1K0.117.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.2528.90$27.0813.5%--1.00269
$114.00Sep 425.6527.60$26.637.3%--1.0079
$115.00Sep 424.8525.85$25.353.9%--1.00574
$116.00Sep 423.0024.70$23.857.1%--0.99145
$117.00Sep 423.0523.70$23.382.8%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 413.9015.35$14.639.9%381.00442
$157.50Sep 416.6517.90$17.277.2%--1.0026
$160.00Sep 419.3520.05$19.703.6%141.00276
$162.50Sep 421.8522.50$22.182.9%--1.0040
$165.00Sep 424.4025.45$24.924.2%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 200.7K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.402.43$2.421.2%11.8K0.5312.8K
$145.00Sep 40.690.70$0.701.4%11.1K0.2231.9K
$150.00Sep 40.170.18$0.185.6%9.6K0.0731.0K
$144.00Sep 40.900.92$0.912.2%8.6K0.275.8K
$143.00Sep 41.171.19$1.181.7%8.3K0.338.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.550.56$0.561.8%9.3K0.1710.9K
$140.00Sep 42.032.06$2.051.5%7.0K0.4711.9K
$137.00Sep 40.950.97$0.962.1%5.2K0.273.1K
$138.00Sep 41.241.26$1.251.6%4.0K0.336.3K
$142.00Sep 114.704.95$4.835.2%4.0K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 9.0%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.1%47.2%14.5%1.7K14.0K
$136.00Sep 4Oct 253.0%46.7%13.6%96349
$137.00Sep 4Oct 952.3%46.3%12.9%2342.7K
$138.00Sep 4Oct 951.7%46.3%11.6%1.2K2.2K
$139.00Sep 4Oct 951.1%46.2%10.7%2.6K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Sep 4Oct 1654.1%47.2%14.5%9.5K29.5K
$136.00Sep 4Oct 953.0%46.6%13.7%2.6K4.9K
$137.00Sep 4Oct 952.3%46.3%12.9%5.2K3.1K
$138.00Sep 4Oct 951.7%46.3%11.6%4.1K6.3K
$139.00Sep 4Oct 951.1%46.2%10.7%3.9K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.50, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Sep 11$0.40$0.60$0.4098%1.50$113.40
$113.00$114.00Sep 4$0.45$0.55$0.45100%1.22$113.45
$116.00$117.00Sep 4$0.47$0.53$0.47100%1.13$116.47
$135.00$140.00Oct 16$2.66$2.34$2.6662%0.88$137.66
$135.00$137.00Oct 9$0.97$1.03$0.9763%1.06$135.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Oct 2$0.48$0.52$0.4855%1.08$143.52
$119.00$115.00Sep 18$0.16$3.84$0.167%24.00$118.84
$148.00$145.00Oct 9$1.73$1.27$1.7361%0.73$146.27
$147.00$146.00Oct 2$0.58$0.42$0.5861%0.72$146.42
$132.00$131.00Sep 11$0.16$0.84$0.1619%5.25$131.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.87, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Oct 2$0.50$0.50$0.5049%1.00$141.50
$141.00$142.00Sep 18$0.48$0.48$0.5250%0.92$141.48
$142.00$143.00Sep 18$0.45$0.45$0.5553%0.82$142.45
$142.00$143.00Sep 4$0.34$0.34$0.6661%0.52$142.34
$145.00$146.00Sep 4$0.17$0.17$0.8378%0.20$145.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.32$2.32$2.6854%0.87$137.68
$135.00$130.00Oct 16$1.85$1.85$3.1562%0.59$133.15
$130.00$125.00Oct 16$1.43$1.43$3.5770%0.40$128.57
$125.00$120.00Oct 16$1.01$1.01$3.9978%0.25$123.99
$125.00$120.00Oct 9$0.90$0.90$4.1079%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6551.7%44.1%
$139.00Sep 4Sep 11$1.7051.1%43.8%
$140.00Sep 4Sep 11$1.7650.8%43.7%
$143.00Sep 4Sep 11$1.6651.6%45.0%
$142.00Sep 4Sep 11$1.7351.5%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.5951.7%44.1%
$139.00Sep 4Sep 11$1.6451.1%43.8%
$140.00Sep 4Sep 11$1.6850.8%43.7%
$143.00Sep 4Sep 11$1.6351.6%45.0%
$142.00Sep 4Sep 11$1.7051.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.19% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 4$2.42$2.05$4.47$135.53$144.473.19%
$141.00Sep 4$1.92$2.55$4.47$136.53$145.473.19%
$139.00Sep 4$2.98$1.61$4.59$134.41$143.593.27%
$142.00Sep 4$1.52$3.13$4.65$137.35$146.653.31%
$138.00Sep 4$3.60$1.25$4.85$133.15$142.853.46%
$143.00Sep 4$1.18$3.80$4.98$138.02$147.983.55%
$137.00Sep 4$4.33$0.96$5.29$131.71$142.293.77%
$144.00Sep 4$0.91$4.58$5.49$138.51$149.493.91%
$136.00Sep 4$5.08$0.73$5.81$130.19$141.814.14%
$145.00Sep 4$0.70$5.38$6.08$138.92$151.084.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.02% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.70$0.73$1.43$134.57$146.43
$144.00$136.00Sep 4$0.91$0.73$1.64$134.36$145.64
$145.00$137.00Sep 4$0.70$0.96$1.66$135.34$146.66
$144.00$137.00Sep 4$0.91$0.96$1.87$135.13$145.87
$143.00$136.00Sep 4$1.18$0.73$1.91$134.09$144.91
$145.00$138.00Sep 4$0.70$1.25$1.95$136.05$146.95
$143.00$137.00Sep 4$1.18$0.96$2.14$134.86$145.14
$144.00$138.00Sep 4$0.91$1.25$2.16$135.84$146.16
$143.00$138.00Sep 4$1.18$1.25$2.43$135.57$145.43
$142.00$136.00Sep 4$1.52$0.73$2.25$133.75$144.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.22, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130148/149Sep 25$0.55$0.4541%1.22$129.45$148.55
127/128148/149Sep 25$0.51$0.4944%1.04$127.49$148.51
129/130149/150Sep 25$0.52$0.4843%1.08$129.48$149.52
130/131148/149Sep 25$0.56$0.4439%1.27$130.44$148.56
127/128149/150Sep 25$0.48$0.5246%0.92$127.52$149.48
130/131148/149Sep 11$0.35$0.6559%0.54$130.65$148.35
124/125148/149Sep 25$0.45$0.5549%0.82$124.55$148.45
132/133148/149Sep 11$0.40$0.6054%0.67$132.60$148.40
133/134148/149Sep 11$0.43$0.5751%0.75$133.57$148.43
130/131149/150Sep 25$0.53$0.4741%1.13$130.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.22$4.7815%21.73
$145.00$150.00$155.00Oct 16$0.35$4.6515%13.29
$155.00$160.00$165.00Oct 16$0.26$4.7411%18.23
$115.00$120.00$125.00Oct 16$0.23$4.7710%20.74
$150.00$152.50$155.00Oct 2$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.28$4.7215%16.86
$155.00$160.00$165.00Oct 16$0.19$4.8111%25.32
$135.00$140.00$145.00Oct 16$0.43$4.5716%10.63
$150.00$152.50$155.00Sep 18$0.10$2.409%24.00
$150.00$152.50$155.00Oct 9$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.20, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.20$4.80
$146.00$150.001:2Sep 18-$1.01$2.99
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 2-$0.65$4.35
$119.00$115.001:2Sep 18-$0.22$3.78
$127.00$126.001:2Sep 4-$0.06$0.94
$126.00$125.001:2Sep 4-$0.06$0.94
$120.00$115.001:2Oct 2-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.38%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.550.463.4%5.38%8.74%2945.1K
$150.00Oct 16$5.750.386.9%4.10%11.02%52215.0K
$155.00Oct 16$4.300.3110.5%3.07%13.55%1702.7K
$143.00Oct 9$7.450.481.9%5.31%7.24%225
$145.00Oct 9$6.600.453.4%4.70%8.06%2057
$144.00Oct 9$7.000.462.6%4.99%7.63%679
$146.00Oct 9$6.200.434.1%4.42%8.49%--116
$147.00Oct 9$5.850.414.8%4.17%8.95%342
$141.00Oct 9$8.200.520.5%5.85%6.35%1580
$142.00Oct 9$7.700.501.2%5.49%6.71%2030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,649
Total Puts 101,230
Put/Call Ratio 0.67
Net Difference 50,419

Prior's Put/Call Breakdown

Total Calls 171,461
Total Puts 79,379
Put/Call Ratio 0.46
Net Difference 92,082

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All